XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.62 and 2.81 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.76 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.95 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.77 (1.47%) |
2.85 |
2.66 - 2.85 |
1.8665 times |
| Thu 01 May 2025 |
2.73 (-3.87%) |
2.84 |
2.73 - 2.84 |
0.2092 times |
| Wed 30 April 2025 |
2.84 (-0.7%) |
2.84 |
2.68 - 2.84 |
0.177 times |
| Tue 29 April 2025 |
2.86 (2.14%) |
2.92 |
2.73 - 2.92 |
0.5793 times |
| Mon 28 April 2025 |
2.80 (0.36%) |
2.74 |
2.73 - 2.81 |
0.9654 times |
| Fri 25 April 2025 |
2.79 (3.33%) |
2.83 |
2.68 - 2.86 |
1.1907 times |
| Thu 24 April 2025 |
2.70 (11.57%) |
2.51 |
2.47 - 2.72 |
1.9308 times |
| Tue 22 April 2025 |
2.42 (-0.82%) |
2.44 |
2.32 - 2.44 |
0.8045 times |
| Mon 21 April 2025 |
2.44 (0.41%) |
2.35 |
2.35 - 2.44 |
1.3033 times |
| Thu 17 April 2025 |
2.43 (0.83%) |
2.41 |
2.38 - 2.46 |
0.9733 times |
| Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.72 and 2.98 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.77 (-0.72%) |
2.74 |
2.66 - 2.92 |
1.0575 times |
| Fri 25 April 2025 |
2.79 (14.81%) |
2.35 |
2.32 - 2.86 |
1.4562 times |
| Thu 17 April 2025 |
2.43 (0.83%) |
2.39 |
2.34 - 2.61 |
0.271 times |
| Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0 times |
| Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0.2612 times |
| Wed 16 April 2025 |
2.41 (0%) |
2.39 |
2.34 - 2.61 |
0 times |
| Wed 16 April 2025 |
2.41 (4.78%) |
2.31 |
2.30 - 2.61 |
1.7744 times |
| Fri 11 April 2025 |
2.30 (-6.88%) |
2.27 |
2.20 - 2.57 |
2.1194 times |
| Fri 04 April 2025 |
2.47 (-20.83%) |
3.07 |
2.26 - 3.12 |
2.6167 times |
| Fri 28 March 2025 |
3.12 (-7.42%) |
3.37 |
3.12 - 3.44 |
0.4436 times |
| Fri 21 March 2025 |
3.37 (-3.71%) |
3.60 |
3.37 - 3.86 |
1.6444 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.62 and 2.81 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.77 (-2.46%) |
2.84 |
2.66 - 2.85 |
0.0493 times |
| Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.6106 times |
| Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.5192 times |
| Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.3495 times |
| Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.6067 times |
| Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.9789 times |
| Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
2.7384 times |
| Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
1.0743 times |
| Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
1.2157 times |
| Fri 30 August 2024 |
4.09 (-4.66%) |
4.33 |
2.78 - 5.20 |
1.8575 times |
| Wed 31 July 2024 |
4.29 (5.41%) |
4.22 |
3.74 - 4.55 |
0.8927 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.63 | | 20 day DMA | 2.54 | | 35 day DMA | 2.73 | | 50 day DMA | 3.04 | | 100 day DMA | 3.6 | | 150 day DMA | 3.71 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.76 | 2.77 | | 12 day EMA | 2.68 | 2.66 | 2.65 | | 20 day EMA | 2.68 | 2.67 | 2.66 | | 35 day EMA | 2.87 | 2.88 | 2.89 | | 50 day EMA | 3.11 | 3.12 | 3.14 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.8 | 2.8 | | 12 day SMA | 2.63 | 2.6 | 2.58 | | 20 day SMA | 2.54 | 2.52 | 2.5 | | 35 day SMA | 2.73 | 2.75 | 2.77 | | 50 day SMA | 3.04 | 3.07 | 3.09 | | 100 day SMA | 3.6 | 3.61 | 3.63 | | 150 day SMA | 3.71 | 3.72 | 3.73 | | 200 day SMA | 3.76 | 3.77 | 3.78 |
|
|
