XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.23 and 2.28

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.28

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (-1.32%) 2.20 2.20 - 2.25 0.0982 times
Thu 19 February 2026 2.28 (-2.98%) 2.30 2.22 - 2.32 0.8547 times
Wed 18 February 2026 2.35 (7.8%) 2.26 2.23 - 2.41 0.9301 times
Tue 17 February 2026 2.18 (0.46%) 2.17 2.16 - 2.20 0.3275 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 1.2758 times
Fri 13 February 2026 2.17 (-9.21%) 2.40 2.16 - 2.46 1.2903 times
Thu 12 February 2026 2.39 (11.68%) 2.14 2.10 - 2.49 3.6416 times
Wed 11 February 2026 2.14 (0.47%) 2.15 2.08 - 2.15 0.5141 times
Tue 10 February 2026 2.13 (0%) 2.11 2.07 - 2.13 0.2325 times
Mon 09 February 2026 2.13 (2.4%) 2.08 2.05 - 2.13 0.8351 times
Fri 06 February 2026 2.08 (0%) 2.08 2.08 - 2.14 0.3406 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.21 and 2.46

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.52

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6143 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3545 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.81 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.7589 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.9409 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.4387 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.5925 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.6115 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.8794 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.9992 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 2.1766 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.93 and 2.37

Monthly Target 11.82
Monthly Target 22.04
Monthly Target 32.2633333333333
Monthly Target 42.48
Monthly Target 52.7

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (1.35%) 2.27 2.05 - 2.49 0.0649 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.087 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1265 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.179 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.638 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0489 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0469 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2064 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5731 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0267 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.2
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 2.87
150 day DMA 2.96
200 day DMA 3.04

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.242.242.23
20 day EMA2.252.252.25
35 day EMA2.262.262.26
50 day EMA2.282.282.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.25
12 day SMA2.22.192.18
20 day SMA2.252.272.3
35 day SMA2.282.282.27
50 day SMA2.262.262.26
100 day SMA2.872.882.89
150 day SMA2.962.972.98
200 day SMA3.043.043.04
Back to top | Use Dark Theme