XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2 and 2.12 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.15 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.02 (0%) |
2.00 |
1.98 - 2.10 |
0.5814 times |
Wed 17 December 2025 |
2.02 (-2.42%) |
2.04 |
1.91 - 2.08 |
1.32 times |
Tue 16 December 2025 |
2.07 (-11.16%) |
2.33 |
1.90 - 2.33 |
1.9257 times |
Mon 15 December 2025 |
2.33 (-4.51%) |
2.40 |
2.25 - 2.40 |
1.32 times |
Fri 12 December 2025 |
2.44 (0.83%) |
2.42 |
2.41 - 2.53 |
0.5212 times |
Thu 11 December 2025 |
2.42 (0.83%) |
2.40 |
2.34 - 2.46 |
0.7505 times |
Wed 10 December 2025 |
2.40 (-2.44%) |
2.64 |
2.31 - 2.64 |
1.9885 times |
Tue 09 December 2025 |
2.46 (0.82%) |
2.39 |
2.37 - 2.49 |
0.3789 times |
Mon 08 December 2025 |
2.44 (-3.56%) |
2.53 |
2.37 - 2.53 |
0.6829 times |
Fri 05 December 2025 |
2.53 (-0.39%) |
2.55 |
2.47 - 2.61 |
0.5309 times |
Thu 04 December 2025 |
2.54 (4.96%) |
2.42 |
2.36 - 2.54 |
0.2968 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.71 and 2.21 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.02 (-17.21%) |
2.40 |
1.90 - 2.40 |
0.7856 times |
Fri 12 December 2025 |
2.44 (-3.56%) |
2.53 |
2.31 - 2.64 |
0.6596 times |
Fri 05 December 2025 |
2.53 (-3.8%) |
2.60 |
2.31 - 2.70 |
0.5517 times |
Fri 28 November 2025 |
2.63 (8.68%) |
2.37 |
2.37 - 2.72 |
0.4921 times |
Fri 21 November 2025 |
2.42 (-6.92%) |
2.56 |
2.29 - 2.72 |
1.6287 times |
Fri 14 November 2025 |
2.60 (0.78%) |
2.62 |
2.51 - 2.79 |
0.914 times |
Fri 07 November 2025 |
2.58 (-22.75%) |
3.08 |
2.46 - 3.12 |
0.9123 times |
Fri 31 October 2025 |
3.34 (0%) |
3.29 |
3.26 - 3.45 |
0.2173 times |
Fri 31 October 2025 |
3.34 (-16.71%) |
4.01 |
3.26 - 4.11 |
1.801 times |
Fri 24 October 2025 |
4.01 (-4.75%) |
4.22 |
3.56 - 4.51 |
2.0377 times |
Fri 17 October 2025 |
4.21 (-33.49%) |
6.43 |
4.15 - 6.52 |
3.7611 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.56 and 2.36 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.02 (-23.19%) |
2.60 |
1.90 - 2.70 |
0.0918 times |
Fri 28 November 2025 |
2.63 (-21.26%) |
3.08 |
2.29 - 3.12 |
0.1815 times |
Fri 31 October 2025 |
3.34 (6.37%) |
3.14 |
2.81 - 13.93 |
8.7593 times |
Tue 30 September 2025 |
3.14 (10.18%) |
2.87 |
2.79 - 3.70 |
0.0496 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.0476 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
0.2093 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
0.5812 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.0296 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.0271 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.023 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.0155 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.34 | | 20 day DMA | 2.4 | | 35 day DMA | 2.56 | | 50 day DMA | 3.19 | | 100 day DMA | 3.21 | | 150 day DMA | 3.26 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.2 | 2.29 | | 12 day EMA | 2.29 | 2.34 | 2.4 | | 20 day EMA | 2.43 | 2.47 | 2.52 | | 35 day EMA | 2.85 | 2.9 | 2.95 | | 50 day EMA | 3.23 | 3.28 | 3.33 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.26 | 2.33 | | 12 day SMA | 2.34 | 2.38 | 2.41 | | 20 day SMA | 2.4 | 2.42 | 2.45 | | 35 day SMA | 2.56 | 2.6 | 2.64 | | 50 day SMA | 3.19 | 3.36 | 3.4 | | 100 day SMA | 3.21 | 3.23 | 3.24 | | 150 day SMA | 3.26 | 3.27 | 3.28 | | 200 day SMA | 3.18 | 3.19 | 3.2 |
|
|
