XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.3 and 3.49 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.54 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (1.52%) |
3.29 |
3.26 - 3.45 |
0.5661 times |
Thu 30 October 2025 |
3.29 (-3.8%) |
3.36 |
3.26 - 3.42 |
0.496 times |
Wed 29 October 2025 |
3.42 (-4.47%) |
3.62 |
3.30 - 3.62 |
1.2291 times |
Tue 28 October 2025 |
3.58 (-4.53%) |
3.73 |
3.44 - 3.73 |
1.3164 times |
Mon 27 October 2025 |
3.75 (-6.48%) |
4.01 |
3.61 - 4.11 |
1.0842 times |
Fri 24 October 2025 |
4.01 (3.89%) |
3.98 |
3.80 - 4.15 |
0.7685 times |
Thu 23 October 2025 |
3.86 (4.04%) |
3.72 |
3.66 - 3.90 |
1.0228 times |
Wed 22 October 2025 |
3.71 (-4.13%) |
3.83 |
3.56 - 3.85 |
1.2886 times |
Tue 21 October 2025 |
3.87 (-5.84%) |
4.10 |
3.80 - 4.25 |
1.49 times |
Mon 20 October 2025 |
4.11 (-2.38%) |
4.22 |
4.05 - 4.51 |
0.7383 times |
Fri 17 October 2025 |
4.21 (-4.54%) |
4.28 |
4.15 - 4.43 |
0.7743 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.73 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (-16.71%) |
4.01 |
3.26 - 4.11 |
0.0941 times |
Fri 24 October 2025 |
4.01 (-4.75%) |
4.22 |
3.56 - 4.51 |
0.1065 times |
Fri 17 October 2025 |
4.21 (-33.49%) |
6.43 |
4.15 - 6.52 |
0.1965 times |
Fri 10 October 2025 |
6.33 (94.17%) |
3.22 |
3.17 - 13.93 |
9.5245 times |
Fri 03 October 2025 |
3.26 (5.16%) |
3.11 |
2.81 - 3.29 |
0.0196 times |
Fri 26 September 2025 |
3.10 (-0.96%) |
3.13 |
3.07 - 3.35 |
0.0048 times |
Fri 19 September 2025 |
3.13 (-13.06%) |
3.52 |
3.04 - 3.54 |
0.0179 times |
Fri 12 September 2025 |
3.60 (17.26%) |
3.04 |
2.90 - 3.70 |
0.019 times |
Fri 05 September 2025 |
3.07 (7.72%) |
2.87 |
2.79 - 3.18 |
0.0131 times |
Fri 29 August 2025 |
2.85 (0%) |
2.85 |
2.80 - 2.94 |
0.004 times |
Fri 29 August 2025 |
2.85 (-5.94%) |
3.01 |
2.78 - 3.03 |
0.014 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.08 and 14.2 | Monthly Target 1 | -4.43 | | Monthly Target 2 | -0.54 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (6.37%) |
3.14 |
2.81 - 13.93 |
8.9653 times |
Tue 30 September 2025 |
3.14 (10.18%) |
2.87 |
2.79 - 3.70 |
0.0508 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.0488 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
0.2145 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
0.5955 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.0303 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.0277 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.0236 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.0159 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.0276 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.0445 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.8 | | 20 day DMA | 4.72 | | 35 day DMA | 4.08 | | 50 day DMA | 3.76 | | 100 day DMA | 3.55 | | 150 day DMA | 3.29 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.56 | 3.69 | | 12 day EMA | 3.84 | 3.93 | 4.05 | | 20 day EMA | 4.02 | 4.09 | 4.17 | | 35 day EMA | 3.94 | 3.98 | 4.02 | | 50 day EMA | 3.66 | 3.67 | 3.69 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.61 | 3.72 | | 12 day SMA | 3.8 | 3.92 | 4.07 | | 20 day SMA | 4.72 | 4.72 | 4.72 | | 35 day SMA | 4.08 | 4.08 | 4.08 | | 50 day SMA | 3.76 | 3.75 | 3.74 | | 100 day SMA | 3.55 | 3.55 | 3.54 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.45 | 3.45 | 3.46 |
|
|
