XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.78 and 2.92 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.85 (0%) |
2.85 |
2.80 - 2.94 |
1.7842 times |
Thu 28 August 2025 |
2.85 (0.35%) |
2.89 |
2.85 - 2.92 |
0.3144 times |
Wed 27 August 2025 |
2.84 (-1.73%) |
2.97 |
2.84 - 2.97 |
0.6032 times |
Tue 26 August 2025 |
2.89 (1.05%) |
2.91 |
2.78 - 3.00 |
2.6593 times |
Mon 25 August 2025 |
2.86 (-5.61%) |
3.01 |
2.84 - 3.03 |
0.8411 times |
Fri 22 August 2025 |
3.03 (7.45%) |
2.80 |
2.72 - 3.15 |
1.7417 times |
Thu 21 August 2025 |
2.82 (1.08%) |
2.86 |
2.78 - 2.86 |
0.3483 times |
Wed 20 August 2025 |
2.79 (-1.06%) |
2.77 |
2.76 - 2.87 |
0.2974 times |
Tue 19 August 2025 |
2.82 (-4.08%) |
2.94 |
2.72 - 2.98 |
0.9176 times |
Mon 18 August 2025 |
2.94 (2.8%) |
2.86 |
2.86 - 2.99 |
0.4928 times |
Fri 15 August 2025 |
2.86 (-2.39%) |
2.91 |
2.86 - 2.98 |
0.2379 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.69 and 2.94 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.85 (-5.94%) |
3.01 |
2.78 - 3.03 |
0.1505 times |
Fri 22 August 2025 |
3.03 (5.94%) |
2.86 |
2.72 - 3.15 |
0.0922 times |
Fri 15 August 2025 |
2.86 (3.25%) |
2.81 |
2.63 - 3.00 |
0.1322 times |
Fri 08 August 2025 |
2.77 (-13.98%) |
3.14 |
2.77 - 3.26 |
0.1171 times |
Fri 01 August 2025 |
3.22 (-10.56%) |
3.60 |
3.05 - 3.67 |
0.9728 times |
Fri 25 July 2025 |
3.60 (-4.26%) |
3.66 |
3.45 - 3.95 |
0.564 times |
Fri 18 July 2025 |
3.76 (-5.53%) |
4.07 |
3.49 - 4.12 |
0.3021 times |
Fri 11 July 2025 |
3.98 (7.57%) |
3.60 |
3.44 - 4.46 |
0.3685 times |
Thu 03 July 2025 |
3.70 (4.82%) |
3.52 |
3.21 - 4.20 |
0.5036 times |
Fri 27 June 2025 |
3.53 (26.98%) |
2.74 |
2.65 - 5.27 |
6.7969 times |
Fri 20 June 2025 |
2.78 (-7.64%) |
2.78 |
2.72 - 3.04 |
0.0167 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.34 and 3.14 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.97 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.3925 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
1.8663 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
5.1822 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.2639 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.2415 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.2053 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.1382 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.2399 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.3871 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
1.0829 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
0.4249 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.87 | | 20 day DMA | 2.9 | | 35 day DMA | 3.21 | | 50 day DMA | 3.32 | | 100 day DMA | 3.07 | | 150 day DMA | 3.3 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.87 | | 12 day EMA | 2.9 | 2.91 | 2.92 | | 20 day EMA | 2.97 | 2.98 | 2.99 | | 35 day EMA | 3.09 | 3.1 | 3.12 | | 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.89 | 2.89 | | 12 day SMA | 2.87 | 2.89 | 2.88 | | 20 day SMA | 2.9 | 2.92 | 2.94 | | 35 day SMA | 3.21 | 3.24 | 3.27 | | 50 day SMA | 3.32 | 3.32 | 3.32 | | 100 day SMA | 3.07 | 3.06 | 3.06 | | 150 day SMA | 3.3 | 3.31 | 3.32 | | 200 day SMA | 3.49 | 3.5 | 3.5 |
|
|
