XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.69 and 2.87

Daily Target 12.65
Daily Target 22.72
Daily Target 32.8333333333333
Daily Target 42.9
Daily Target 53.01

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 2.78 (-1.07%) 2.81 2.77 - 2.95 0.862 times
Thu 16 July 2026 2.81 (-3.1%) 2.78 2.72 - 2.89 0.8433 times
Wed 15 July 2026 2.90 (-3.33%) 2.99 2.89 - 2.99 1.2556 times
Tue 14 July 2026 3.00 (6.38%) 2.75 2.75 - 3.07 1.3617 times
Mon 13 July 2026 2.82 (2.92%) 2.72 2.70 - 2.84 0.7059 times
Fri 10 July 2026 2.74 (-1.44%) 2.71 2.71 - 2.74 0.3075 times
Thu 09 July 2026 2.78 (2.58%) 2.74 2.69 - 2.85 1.9848 times
Wed 08 July 2026 2.71 (-6.23%) 2.86 2.67 - 2.86 0.899 times
Tue 07 July 2026 2.89 (1.4%) 2.96 2.84 - 2.96 0.862 times
Mon 06 July 2026 2.85 (2.89%) 2.83 2.78 - 2.95 0.9182 times
Thu 02 July 2026 2.77 (-5.78%) 2.94 2.76 - 3.12 0.527 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.74 and 3.11

Weekly Target 12.48
Weekly Target 22.63
Weekly Target 32.85
Weekly Target 43
Weekly Target 53.22

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 1.0846 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 1.0723 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.9827 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.9512 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.187 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.9943 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 2.1072 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.4338 times
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.5847 times
Fri 15 May 2026 3.04 (-0.98%) 3.13 2.95 - 3.35 0.6022 times
Fri 08 May 2026 3.07 (-3.15%) 3.09 3.06 - 3.27 0.485 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.5 and 2.95

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.8566666666667
Monthly Target 43.04
Monthly Target 53.31

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 2.78 (-4.47%) 2.88 2.67 - 3.12 0.0314 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.0791 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.0447 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0592 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0946 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0844 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0925 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1346 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1904 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.189 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.052 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.99
50 day DMA 3
100 day DMA 2.96
150 day DMA 2.72
200 day DMA 2.91

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.862.88
12 day EMA2.852.862.87
20 day EMA2.872.882.89
35 day EMA2.912.922.93
50 day EMA2.9933.01

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.85
12 day SMA2.832.842.85
20 day SMA2.852.872.88
35 day SMA2.9933
50 day SMA33.013.02
100 day SMA2.962.962.95
150 day SMA2.722.722.72
200 day SMA2.912.912.92
Back to top | Use Dark Theme