Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.42 and 3.73
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.79 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.53 (-0.84%) | 3.52 | 3.30 - 3.61 | 2.0584 times | Thu 16 April 2026 | 3.56 (5.33%) | 3.39 | 3.33 - 3.68 | 1.6887 times | Wed 15 April 2026 | 3.38 (3.68%) | 3.25 | 3.23 - 3.40 | 0.3058 times | Tue 14 April 2026 | 3.26 (4.82%) | 3.11 | 3.11 - 3.28 | 0.6618 times | Mon 13 April 2026 | 3.11 (1.63%) | 3.04 | 2.95 - 3.11 | 0.5523 times | Fri 10 April 2026 | 3.06 (-2.86%) | 3.06 | 3.05 - 3.18 | 1.0497 times | Thu 09 April 2026 | 3.15 (3.28%) | 3.08 | 3.06 - 3.15 | 0.5751 times | Wed 08 April 2026 | 3.05 (-4.69%) | 3.29 | 3.05 - 3.29 | 1.3145 times | Tue 07 April 2026 | 3.20 (1.27%) | 3.10 | 2.99 - 3.22 | 1.2277 times | Mon 06 April 2026 | 3.16 (4.98%) | 3.03 | 2.98 - 3.19 | 0.566 times | Thu 02 April 2026 | 3.01 (6.74%) | 2.79 | 2.70 - 3.08 | 0.5568 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.24 and 3.97
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.1979 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.0765 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.409 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.6384 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 1.9305 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 2.2983 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.4484 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.8958 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.7007 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.4044 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 2.0647 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.12 and 4.1
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.53 (31.72%) | 2.79 | 2.70 - 3.68 | 0.0417 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0932 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0832 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0912 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1326 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1876 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0537 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0513 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0492 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2163 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6007 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.33 | 3.22 |
| 12 day EMA | 3.23 | 3.18 | 3.11 |
| 20 day EMA | 3.1 | 3.06 | 3.01 |
| 35 day EMA | 2.91 | 2.87 | 2.83 |
| 50 day EMA | 2.72 | 2.69 | 2.65 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.27 | 3.19 |
| 12 day SMA | 3.19 | 3.12 | 3.05 |
| 20 day SMA | 3.07 | 3.05 | 3.03 |
| 35 day SMA | 2.88 | 2.85 | 2.82 |
| 50 day SMA | 2.68 | 2.66 | 2.63 |
| 100 day SMA | 2.51 | 2.49 | 2.48 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.