Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.33 and 3.5
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.54 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (2.11%) | 3.29 | 3.28 - 3.45 | 2.7707 times | Mon 01 June 2026 | 3.31 (5.08%) | 3.19 | 3.05 - 3.31 | 2.173 times | Fri 29 May 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.15 | 0.443 times | Thu 28 May 2026 | 3.08 (0%) | 3.05 | 2.92 - 3.08 | 0.6962 times | Wed 27 May 2026 | 3.08 (0.33%) | 3.09 | 3.01 - 3.09 | 0.2813 times | Tue 26 May 2026 | 3.07 (1.32%) | 3.04 | 2.98 - 3.10 | 0.8439 times | Fri 22 May 2026 | 3.03 (3.06%) | 2.94 | 2.80 - 3.03 | 1.3924 times | Thu 21 May 2026 | 2.94 (3.52%) | 2.86 | 2.75 - 2.94 | 0.6962 times | Wed 20 May 2026 | 2.84 (-2.07%) | 2.98 | 2.84 - 2.99 | 0.5063 times | Tue 19 May 2026 | 2.90 (-1.02%) | 2.88 | 2.88 - 2.98 | 0.1969 times | Mon 18 May 2026 | 2.93 (-3.62%) | 2.95 | 2.87 - 3.04 | 0.2602 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.22 and 3.62
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (7.3%) | 3.19 | 3.05 - 3.45 | 1.1057 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.5064 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.6826 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.703 times | Fri 08 May 2026 | 3.07 (-3.15%) | 3.09 | 3.06 - 3.27 | 0.5662 times | Wed 06 May 2026 | 3.17 (6.73%) | 2.95 | 2.93 - 3.29 | 1.4642 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.4156 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 1.1104 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.815 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.631 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.6197 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.22 and 3.62
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (7.3%) | 3.19 | 3.05 - 3.45 | 0.0125 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0449 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0595 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.095 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0848 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.093 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1352 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1913 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2315 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0501 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.16 | 3.08 |
| 12 day EMA | 3.13 | 3.09 | 3.05 |
| 20 day EMA | 3.1 | 3.07 | 3.05 |
| 35 day EMA | 3.1 | 3.08 | 3.07 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.14 | 3.08 |
| 12 day SMA | 3.06 | 3.04 | 3.03 |
| 20 day SMA | 3.09 | 3.07 | 3.05 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 2.76 | 2.75 | 2.73 |
| 150 day SMA | 2.67 | 2.67 | 2.68 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.