Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 4.12 and 4.37
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.41 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.23 (0.95%) | 4.20 | 4.00 - 4.25 | 0.7353 times | Mon 31 August 2026 | 4.19 (5.28%) | 3.99 | 3.95 - 4.30 | 0.838 times | Fri 28 August 2026 | 3.98 (0.25%) | 4.01 | 3.90 - 4.06 | 0.5411 times | Thu 27 August 2026 | 3.97 (2.85%) | 3.91 | 3.86 - 4.00 | 0.6632 times | Wed 26 August 2026 | 3.86 (1.05%) | 3.78 | 3.70 - 3.88 | 0.6215 times | Tue 25 August 2026 | 3.82 (0.26%) | 3.81 | 3.58 - 3.82 | 0.7575 times | Mon 24 August 2026 | 3.81 (6.13%) | 3.74 | 3.53 - 4.05 | 2.8496 times | Fri 21 August 2026 | 3.59 (5.9%) | 3.36 | 3.18 - 3.73 | 2.3363 times | Thu 20 August 2026 | 3.39 (0.89%) | 3.41 | 3.28 - 3.41 | 0.2553 times | Wed 19 August 2026 | 3.36 (3.38%) | 3.24 | 3.18 - 3.36 | 0.4023 times | Tue 18 August 2026 | 3.25 (-0.31%) | 3.22 | 3.18 - 3.25 | 0.1554 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 4.09 and 4.44
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.23 (6.28%) | 3.99 | 3.95 - 4.30 | 0.2907 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 1.0039 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.6368 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.4353 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 5.6199 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.2205 times | Fri 24 July 2026 | 2.64 (0%) | 2.57 | 2.45 - 2.73 | 0.2887 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.6835 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.4127 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 0.4081 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.374 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 4.12 and 4.37
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.23 (0.95%) | 4.20 | 4.00 - 4.25 | 0.0502 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 2.8986 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.7747 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.843 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.4759 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.631 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 1.0076 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.8993 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.9859 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.4338 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 2.0287 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.97 | 3.86 |
| 12 day EMA | 3.79 | 3.71 | 3.62 |
| 20 day EMA | 3.57 | 3.5 | 3.43 |
| 35 day EMA | 3.34 | 3.29 | 3.24 |
| 50 day EMA | 3.14 | 3.1 | 3.06 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.96 | 3.89 |
| 12 day SMA | 3.73 | 3.65 | 3.57 |
| 20 day SMA | 3.49 | 3.42 | 3.35 |
| 35 day SMA | 3.13 | 3.09 | 3.06 |
| 50 day SMA | 3.05 | 3.02 | 3 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 2.92 | 2.9 | 2.89 |
| 200 day SMA | 2.77 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.