Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.57 and 60.21
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.74 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.91 (-0.81%) | 60.25 | 59.87 - 60.51 | 0.7403 times | Fri 20 February 2026 | 60.40 (0.53%) | 59.98 | 59.95 - 60.43 | 0.7957 times | Thu 19 February 2026 | 60.08 (-0.33%) | 60.12 | 59.95 - 60.26 | 0.6325 times | Wed 18 February 2026 | 60.28 (0.63%) | 60.04 | 60.02 - 60.40 | 0.7549 times | Tue 17 February 2026 | 59.90 (-0.23%) | 59.95 | 59.46 - 60.06 | 1.6438 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.9968 times | Fri 13 February 2026 | 60.04 (0.32%) | 59.86 | 59.76 - 60.36 | 0.9968 times | Thu 12 February 2026 | 59.85 (-1.38%) | 60.73 | 59.85 - 60.94 | 0.9006 times | Wed 11 February 2026 | 60.69 (0.56%) | 60.70 | 60.39 - 60.77 | 1.3465 times | Tue 10 February 2026 | 60.35 (-0.25%) | 60.50 | 60.35 - 60.60 | 1.1921 times | Mon 09 February 2026 | 60.50 (0.03%) | 60.33 | 60.09 - 60.57 | 1.8653 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.57 and 60.21
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.91 (-0.81%) | 60.25 | 59.87 - 60.51 | 0.1669 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.8628 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.2247 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.4207 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.309 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.4128 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.6256 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 1.0658 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.3249 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5868 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.7412 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.53 and 61.32
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.91 (0.88%) | 59.15 | 59.15 - 60.94 | 0.6916 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9826 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8263 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.531 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0629 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9059 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8648 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4065 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9136 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.8148 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.3439 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.21 | 60.11 |
| 12 day EMA | 60.06 | 60.09 | 60.03 |
| 20 day EMA | 59.86 | 59.86 | 59.8 |
| 35 day EMA | 59.39 | 59.36 | 59.3 |
| 50 day EMA | 58.83 | 58.79 | 58.72 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.14 | 60.07 |
| 12 day SMA | 60.21 | 60.18 | 60.14 |
| 20 day SMA | 59.98 | 59.95 | 59.88 |
| 35 day SMA | 59.45 | 59.38 | 59.29 |
| 50 day SMA | 58.82 | 58.78 | 58.71 |
| 100 day SMA | 57.41 | 57.37 | 57.31 |
| 150 day SMA | 56.15 | 56.1 | 56.04 |
| 200 day SMA | 54.77 | 54.71 | 54.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.