InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 70.04 and 70.21

Daily Target 170.01
Daily Target 270.07
Daily Target 370.176666666667
Daily Target 470.24
Daily Target 570.35

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Fri 04 September 2026 70.14 (-0.65%) 70.21 70.11 - 70.28 0.748 times
Thu 03 September 2026 70.60 (0.79%) 70.35 70.25 - 70.65 0.6481 times
Wed 02 September 2026 70.05 (0.68%) 69.68 69.68 - 70.16 0.7921 times
Tue 01 September 2026 69.58 (-0.27%) 69.70 69.49 - 69.76 0.892 times
Mon 31 August 2026 69.77 (-0.37%) 70.03 69.69 - 70.03 1.9303 times
Fri 28 August 2026 70.03 (0.23%) 70.00 69.95 - 70.27 0.6365 times
Thu 27 August 2026 69.87 (-0.14%) 69.79 69.74 - 70.02 0.8571 times
Wed 26 August 2026 69.97 (0.09%) 69.86 69.80 - 70.10 0.5552 times
Tue 25 August 2026 69.91 (-0.06%) 69.99 69.73 - 69.99 1.6771 times
Mon 24 August 2026 69.95 (0.2%) 69.80 69.80 - 70.00 1.2636 times
Fri 21 August 2026 69.81 (0.65%) 69.52 69.51 - 69.98 1.0499 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 69.82 and 70.98

Weekly Target 168.93
Weekly Target 269.54
Weekly Target 370.093333333333
Weekly Target 470.7
Weekly Target 571.25

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.8648 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8612 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.0404 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.1939 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.6069 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.6899 times
Fri 24 July 2026 66.85 (0%) 66.59 66.53 - 67.11 0.3945 times
Fri 24 July 2026 66.85 (-0.13%) 66.98 66.14 - 67.25 0.8644 times
Fri 17 July 2026 66.94 (0.06%) 66.95 66.67 - 67.47 0.9426 times
Fri 10 July 2026 66.90 (0.69%) 66.49 66.00 - 67.02 0.5415 times
Thu 02 July 2026 66.44 (1.57%) 65.70 65.36 - 66.57 1.0111 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 69.82 and 70.98

Monthly Target 168.93
Monthly Target 269.54
Monthly Target 370.093333333333
Monthly Target 470.7
Monthly Target 571.25

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 04 September 2026 70.14 (0.53%) 69.70 69.49 - 70.65 0.1334 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.2637 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.3188 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.2286 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8534 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6591 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.1965 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7509 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8667 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7288 times
Fri 28 November 2025 57.44 (2.33%) 55.43 54.53 - 57.46 0.4684 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.92
20 day DMA 69.84
35 day DMA 69.01
50 day DMA 68.27
100 day DMA 66.27
150 day DMA 63.98
200 day DMA 62.46

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.1169.86
12 day EMA69.9469.969.77
20 day EMA69.6569.669.5
35 day EMA68.9468.8768.77
50 day EMA68.1868.168

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.0169.86
12 day SMA69.9269.969.8
20 day SMA69.8469.8169.74
35 day SMA69.0168.9168.81
50 day SMA68.2768.1868.06
100 day SMA66.2766.1866.08
150 day SMA63.9863.9263.84
200 day SMA62.4662.3962.31
Back to top | Use Dark Theme