InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 53.76 and 54.05 | Daily Target 1 | 53.69 | | Daily Target 2 | 53.82 | | Daily Target 3 | 53.976666666667 | | Daily Target 4 | 54.11 | | Daily Target 5 | 54.27 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.96 (-0.17%) |
53.97 |
53.84 - 54.13 |
1.2181 times |
Thu 28 August 2025 |
54.05 (0.2%) |
53.99 |
53.78 - 54.05 |
0.9862 times |
Wed 27 August 2025 |
53.94 (0.5%) |
53.59 |
53.59 - 53.99 |
1.057 times |
Tue 26 August 2025 |
53.67 (0.09%) |
53.60 |
53.49 - 53.67 |
0.7151 times |
Mon 25 August 2025 |
53.62 (-0.37%) |
53.74 |
53.58 - 53.76 |
1.3988 times |
Fri 22 August 2025 |
53.82 (1.64%) |
53.18 |
53.18 - 53.94 |
1.0413 times |
Thu 21 August 2025 |
52.95 (-0.28%) |
52.91 |
52.82 - 53.06 |
0.5383 times |
Wed 20 August 2025 |
53.10 (-0.21%) |
53.15 |
52.85 - 53.18 |
1.3477 times |
Tue 19 August 2025 |
53.21 (0.06%) |
53.18 |
53.08 - 53.43 |
0.7466 times |
Mon 18 August 2025 |
53.18 (-0.02%) |
53.16 |
53.13 - 53.24 |
0.9509 times |
Fri 15 August 2025 |
53.19 (0.02%) |
53.18 |
53.17 - 53.34 |
0.947 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 53.73 and 54.37 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 53.59 | | Weekly Target 3 | 53.86 | | Weekly Target 4 | 54.23 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.96 (0.26%) |
53.74 |
53.49 - 54.13 |
0.6365 times |
Fri 22 August 2025 |
53.82 (1.18%) |
53.16 |
52.82 - 53.94 |
0.5477 times |
Fri 15 August 2025 |
53.19 (1.88%) |
52.27 |
51.99 - 53.34 |
0.7166 times |
Fri 08 August 2025 |
52.21 (2.05%) |
51.72 |
51.49 - 52.23 |
1.3252 times |
Fri 01 August 2025 |
51.16 (-2.92%) |
52.77 |
50.96 - 52.77 |
1.3489 times |
Fri 25 July 2025 |
52.70 (1.78%) |
51.94 |
51.85 - 52.82 |
0.6747 times |
Fri 18 July 2025 |
51.78 (-0.69%) |
52.04 |
51.31 - 52.19 |
0.7594 times |
Fri 11 July 2025 |
52.14 (-0.31%) |
52.19 |
51.60 - 52.52 |
2.2242 times |
Thu 03 July 2025 |
52.30 (1.93%) |
51.40 |
51.31 - 52.35 |
1.0125 times |
Fri 27 June 2025 |
51.31 (1.87%) |
50.21 |
49.92 - 51.39 |
0.7543 times |
Fri 20 June 2025 |
50.37 (0%) |
50.67 |
50.26 - 50.81 |
0.6044 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 52.46 and 55.63 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 53.016666666667 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 56.19 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.5106 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
0.8659 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5625 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1173 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4431 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.8841 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.7197 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3539 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.6937 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.8492 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7685 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 53.49 | | 20 day DMA | 52.92 | | 35 day DMA | 52.6 | | 50 day DMA | 52.24 | | 100 day DMA | 50.42 | | 150 day DMA | 50.33 | | 200 day DMA | 50.44 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.84 | 53.78 | 53.64 | | 12 day EMA | 53.49 | 53.4 | 53.28 | | 20 day EMA | 53.15 | 53.06 | 52.96 | | 35 day EMA | 52.67 | 52.59 | 52.5 | | 50 day EMA | 52.28 | 52.21 | 52.13 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 53.82 | 53.6 | | 12 day SMA | 53.49 | 53.43 | 53.31 | | 20 day SMA | 52.92 | 52.82 | 52.72 | | 35 day SMA | 52.6 | 52.55 | 52.5 | | 50 day SMA | 52.24 | 52.17 | 52.1 | | 100 day SMA | 50.42 | 50.32 | 50.22 | | 150 day SMA | 50.33 | 50.31 | 50.29 | | 200 day SMA | 50.44 | 50.41 | 50.39 |
|
|
