Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 64.9 and 65.31
| Daily Target 1 | 64.82 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.64 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.11 (0.48%) | 65.33 | 65.09 - 65.50 | 0.3621 times | Fri 05 June 2026 | 64.80 (-2.11%) | 65.72 | 64.73 - 65.84 | 0.7026 times | Thu 04 June 2026 | 66.20 (0.47%) | 65.76 | 65.76 - 66.28 | 0.6327 times | Wed 03 June 2026 | 65.89 (-0.08%) | 65.85 | 65.85 - 66.15 | 0.5984 times | Tue 02 June 2026 | 65.94 (0.26%) | 65.78 | 65.70 - 66.05 | 1.8549 times | Mon 01 June 2026 | 65.77 (0.08%) | 65.72 | 65.51 - 65.94 | 3.5459 times | Fri 29 May 2026 | 65.72 (-0.14%) | 66.02 | 65.71 - 66.02 | 0.4472 times | Thu 28 May 2026 | 65.81 (0.46%) | 65.39 | 65.39 - 65.90 | 0.6962 times | Wed 27 May 2026 | 65.51 (0.23%) | 65.38 | 65.38 - 65.61 | 0.6251 times | Tue 26 May 2026 | 65.36 (0.48%) | 65.44 | 65.26 - 65.52 | 0.5349 times | Fri 22 May 2026 | 65.05 (0.76%) | 64.76 | 64.76 - 65.20 | 0.4599 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 64.9 and 65.31
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.11 (0.48%) | 65.33 | 65.09 - 65.50 | 0.1106 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.2413 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.7039 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.4853 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6554 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5727 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6701 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.2719 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.4688 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.82 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.9749 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 64.15 and 65.7
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.11 (-0.93%) | 65.72 | 64.73 - 66.28 | 0.6872 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9622 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8705 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.349 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8466 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9771 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8217 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.528 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0569 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9008 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.86 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.05 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.06 |
| 150 day DMA | 59.71 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.54 | 65.91 |
| 12 day EMA | 65.3 | 65.34 | 65.44 |
| 20 day EMA | 64.87 | 64.84 | 64.84 |
| 35 day EMA | 63.75 | 63.67 | 63.6 |
| 50 day EMA | 62.59 | 62.49 | 62.4 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.72 | 65.9 |
| 12 day SMA | 65.48 | 65.43 | 65.36 |
| 20 day SMA | 65.03 | 64.98 | 64.92 |
| 35 day SMA | 64.05 | 63.95 | 63.86 |
| 50 day SMA | 62.72 | 62.56 | 62.41 |
| 100 day SMA | 61.06 | 61 | 60.94 |
| 150 day SMA | 59.71 | 59.65 | 59.59 |
| 200 day SMA | 58.54 | 58.48 | 58.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.