Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 61.21 and 61.72
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.14 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.46 (-0.26%) | 61.82 | 61.46 - 61.97 | 0.4779 times | Mon 20 April 2026 | 61.62 (-0.1%) | 61.60 | 61.59 - 61.77 | 5.6431 times | Fri 17 April 2026 | 61.68 (0.83%) | 61.17 | 61.17 - 61.80 | 0.7803 times | Thu 16 April 2026 | 61.17 (0.63%) | 60.87 | 60.83 - 61.19 | 0.4486 times | Wed 15 April 2026 | 60.79 (0.2%) | 60.78 | 60.48 - 60.84 | 0.2451 times | Tue 14 April 2026 | 60.67 (0.65%) | 60.35 | 60.27 - 60.71 | 0.3328 times | Mon 13 April 2026 | 60.28 (0.89%) | 59.64 | 59.64 - 60.30 | 0.5678 times | Fri 10 April 2026 | 59.75 (-0.5%) | 60.17 | 59.67 - 60.17 | 0.7915 times | Thu 09 April 2026 | 60.05 (0.35%) | 59.70 | 59.70 - 60.13 | 0.4104 times | Wed 08 April 2026 | 59.84 (2.06%) | 59.57 | 59.37 - 59.84 | 0.3025 times | Tue 07 April 2026 | 58.63 (0.07%) | 58.56 | 58.28 - 58.69 | 0.9321 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 61.21 and 61.72
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.46 (-0.36%) | 61.60 | 61.46 - 61.97 | 1.9662 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.7628 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.9069 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.2594 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.341 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 0.8419 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.63 | 0.5977 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.2525 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.5974 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.4742 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1235 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.57 and 63.86
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.46 (6.13%) | 58.08 | 57.68 - 61.97 | 1.4276 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3233 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8305 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9585 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8061 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.518 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0368 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8836 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8436 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.372 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.8912 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.38 |
| 20 day DMA | 59.32 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.17 | 60.95 |
| 12 day EMA | 60.5 | 60.33 | 60.09 |
| 20 day EMA | 59.99 | 59.83 | 59.64 |
| 35 day EMA | 59.77 | 59.67 | 59.55 |
| 50 day EMA | 59.74 | 59.67 | 59.59 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.19 | 60.92 |
| 12 day SMA | 60.38 | 60.11 | 59.82 |
| 20 day SMA | 59.32 | 59.14 | 58.93 |
| 35 day SMA | 59.19 | 59.16 | 59.13 |
| 50 day SMA | 59.51 | 59.49 | 59.45 |
| 100 day SMA | 58.84 | 58.78 | 58.72 |
| 150 day SMA | 57.73 | 57.69 | 57.64 |
| 200 day SMA | 56.54 | 56.49 | 56.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.