InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 55.82 and 56.19 | Daily Target 1 | 55.72 | | Daily Target 2 | 55.92 | | Daily Target 3 | 56.086666666667 | | Daily Target 4 | 56.29 | | Daily Target 5 | 56.46 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.13 (0.23%) |
56.22 |
55.88 - 56.25 |
0.398 times |
Thu 30 October 2025 |
56.00 (-0.83%) |
56.19 |
55.98 - 56.53 |
0.954 times |
Wed 29 October 2025 |
56.47 (-0.26%) |
56.79 |
56.32 - 56.79 |
0.872 times |
Tue 28 October 2025 |
56.62 (-0.28%) |
56.89 |
56.62 - 56.89 |
0.8268 times |
Mon 27 October 2025 |
56.78 (0.91%) |
56.62 |
56.57 - 56.80 |
2.7985 times |
Fri 24 October 2025 |
56.27 (0.61%) |
56.25 |
56.25 - 56.43 |
0.7612 times |
Thu 23 October 2025 |
55.93 (0.58%) |
55.70 |
55.70 - 56.04 |
1.0854 times |
Wed 22 October 2025 |
55.61 (-0.43%) |
55.77 |
55.38 - 55.89 |
0.8432 times |
Tue 21 October 2025 |
55.85 (0.36%) |
55.59 |
55.59 - 55.94 |
0.7222 times |
Mon 20 October 2025 |
55.65 (1.02%) |
55.33 |
55.33 - 55.70 |
0.7386 times |
Fri 17 October 2025 |
55.09 (0.66%) |
54.64 |
54.64 - 55.17 |
0.4021 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 55.5 and 56.51 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 56.3 | | Weekly Target 4 | 56.72 | | Weekly Target 5 | 57.31 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.13 (-0.25%) |
56.62 |
55.88 - 56.89 |
1.6409 times |
Fri 24 October 2025 |
56.27 (2.14%) |
55.33 |
55.33 - 56.43 |
1.1644 times |
Fri 17 October 2025 |
55.09 (2.04%) |
54.47 |
54.15 - 55.48 |
0.7879 times |
Fri 10 October 2025 |
53.99 (-2.9%) |
55.82 |
53.97 - 55.82 |
1.0602 times |
Fri 03 October 2025 |
55.60 (0.91%) |
55.28 |
54.86 - 55.91 |
1.008 times |
Fri 26 September 2025 |
55.10 (-0.14%) |
54.84 |
54.51 - 55.35 |
0.8593 times |
Fri 19 September 2025 |
55.18 (0.75%) |
54.96 |
54.79 - 55.32 |
1.28 times |
Fri 12 September 2025 |
54.77 (0.87%) |
54.42 |
54.13 - 55.00 |
1.4314 times |
Fri 05 September 2025 |
54.30 (0.63%) |
53.51 |
53.36 - 54.63 |
0.5894 times |
Fri 29 August 2025 |
53.96 (0%) |
53.97 |
53.84 - 54.13 |
0.1784 times |
Fri 29 August 2025 |
53.96 (0.26%) |
53.74 |
53.49 - 54.13 |
0.7874 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 55.05 and 57.97 | Monthly Target 1 | 52.74 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 55.663333333333 | | Monthly Target 4 | 57.36 | | Monthly Target 5 | 58.58 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.13 (1.67%) |
55.00 |
53.97 - 56.89 |
0.6621 times |
Tue 30 September 2025 |
55.21 (2.32%) |
53.51 |
53.36 - 55.35 |
0.5763 times |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.5502 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
0.8948 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5812 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1546 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4912 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.9136 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.777 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.399 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7168 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 55.93 | | 20 day DMA | 55.59 | | 35 day DMA | 55.39 | | 50 day DMA | 55.02 | | 100 day DMA | 53.47 | | 150 day DMA | 51.69 | | 200 day DMA | 51.43 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.2 | 56.24 | 56.36 | | 12 day EMA | 55.99 | 55.96 | 55.95 | | 20 day EMA | 55.73 | 55.69 | 55.66 | | 35 day EMA | 55.33 | 55.28 | 55.24 | | 50 day EMA | 55.01 | 54.96 | 54.92 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 56.43 | 56.41 | | 12 day SMA | 55.93 | 55.84 | 55.75 | | 20 day SMA | 55.59 | 55.57 | 55.54 | | 35 day SMA | 55.39 | 55.35 | 55.32 | | 50 day SMA | 55.02 | 54.97 | 54.91 | | 100 day SMA | 53.47 | 53.41 | 53.36 | | 150 day SMA | 51.69 | 51.65 | 51.6 | | 200 day SMA | 51.43 | 51.41 | 51.38 |
|
|
