InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 70.32 and 70.75

Daily Target 170
Daily Target 270.2
Daily Target 370.433333333333
Daily Target 470.63
Daily Target 570.86

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Mon 26 October 2026 70.39 (0.07%) 70.24 70.24 - 70.67 0.6739 times
Fri 23 October 2026 70.34 (-0.73%) 70.57 70.16 - 70.57 0.8108 times
Thu 22 October 2026 70.86 (0.24%) 70.61 70.35 - 70.86 0.845 times
Wed 21 October 2026 70.69 (0%) 70.66 70.48 - 70.78 0.6932 times
Tue 20 October 2026 70.69 (0.67%) 70.37 70.37 - 70.73 1.2987 times
Mon 19 October 2026 70.22 (0%) 70.24 70.14 - 70.33 0.7319 times
Fri 16 October 2026 70.22 (-0.4%) 70.82 70.02 - 70.82 2.7388 times
Thu 15 October 2026 70.50 (0.82%) 70.19 70.14 - 70.53 0.8733 times
Wed 14 October 2026 69.93 (-0.17%) 70.02 69.60 - 70.03 0.6546 times
Tue 13 October 2026 70.05 (0.43%) 69.98 69.85 - 70.13 0.6799 times
Mon 12 October 2026 69.75 (0.45%) 69.67 69.66 - 69.78 0.906 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 70.32 and 70.75

Weekly Target 170
Weekly Target 270.2
Weekly Target 370.433333333333
Weekly Target 470.63
Weekly Target 570.86

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Mon 26 October 2026 70.39 (0.07%) 70.24 70.24 - 70.67 0.1912 times
Fri 23 October 2026 70.34 (0.17%) 70.24 70.14 - 70.86 1.2428 times
Fri 16 October 2026 70.22 (1.12%) 69.67 69.60 - 70.82 1.6608 times
Fri 09 October 2026 69.44 (1.67%) 68.30 68.16 - 69.51 0.9676 times
Fri 02 October 2026 68.30 (-0.63%) 68.39 67.63 - 68.56 1.4932 times
Fri 25 September 2026 68.73 (-0.19%) 68.68 68.29 - 69.48 0.9839 times
Fri 18 September 2026 68.86 (-0.89%) 69.48 68.57 - 69.88 1.0997 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.5433 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.9106 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.9068 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.0955 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 69.01 and 72.24

Monthly Target 166.4
Monthly Target 268.39
Monthly Target 369.626666666667
Monthly Target 471.62
Monthly Target 572.86

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Mon 26 October 2026 70.39 (3.8%) 67.89 67.63 - 70.86 1.0686 times
Wed 30 September 2026 67.81 (-2.81%) 69.70 67.76 - 70.65 0.7882 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.1262 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.1753 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.0949 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.7605 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.4786 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.0663 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.6692 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.7724 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.6495 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 70.59
12 day DMA 70.26
20 day DMA 69.56
35 day DMA 69.32
50 day DMA 69.48
100 day DMA 68.18
150 day DMA 66.26
200 day DMA 64.56

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.4970.57
12 day EMA70.1970.1570.11
20 day EMA69.8869.8369.78
35 day EMA69.7469.769.66
50 day EMA69.6169.5869.55

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.5670.54
12 day SMA70.2670.1670.04
20 day SMA69.5669.4569.37
35 day SMA69.3269.3169.32
50 day SMA69.4869.4769.46
100 day SMA68.1868.1468.09
150 day SMA66.2666.1866.09
200 day SMA64.5664.564.45
Back to top | Use Dark Theme