Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 66.69 and 67.27
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.41 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 1.8779 times | Fri 24 July 2026 | 66.85 (0.81%) | 66.59 | 66.53 - 67.11 | 1.8779 times | Thu 23 July 2026 | 66.31 (-0.97%) | 66.71 | 66.14 - 66.71 | 0.4752 times | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 0.7099 times | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.5363 times | Mon 20 July 2026 | 66.77 (-0.25%) | 66.98 | 66.75 - 67.11 | 0.5153 times | Fri 17 July 2026 | 66.94 (-0.53%) | 67.19 | 66.89 - 67.43 | 0.7863 times | Thu 16 July 2026 | 67.30 (0.58%) | 67.11 | 67.11 - 67.47 | 2.1183 times | Wed 15 July 2026 | 66.91 (0.19%) | 66.88 | 66.81 - 67.12 | 0.6221 times | Tue 14 July 2026 | 66.78 (-0.39%) | 66.98 | 66.67 - 66.98 | 0.4809 times | Mon 13 July 2026 | 67.04 (0.21%) | 66.95 | 66.95 - 67.39 | 0.479 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 66.69 and 67.27
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.4294 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 0.9408 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 1.0259 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.5893 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.1005 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7405 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1058 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.7575 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.5191 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.7911 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5455 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.24 and 68.09
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.85 (1.94%) | 65.75 | 65.62 - 67.47 | 0.9335 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.2818 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.8904 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.731 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2484 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.7834 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9043 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7604 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4887 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9781 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8336 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.88 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.76 |
| 100 day DMA | 63.12 |
| 150 day DMA | 61.81 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.77 | 66.73 |
| 12 day EMA | 66.73 | 66.71 | 66.68 |
| 20 day EMA | 66.52 | 66.49 | 66.45 |
| 35 day EMA | 66.17 | 66.13 | 66.09 |
| 50 day EMA | 65.74 | 65.69 | 65.64 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.78 | 66.8 |
| 12 day SMA | 66.88 | 66.86 | 66.81 |
| 20 day SMA | 66.61 | 66.54 | 66.44 |
| 35 day SMA | 66.01 | 65.99 | 65.97 |
| 50 day SMA | 65.76 | 65.71 | 65.66 |
| 100 day SMA | 63.12 | 63.05 | 62.99 |
| 150 day SMA | 61.81 | 61.74 | 61.68 |
| 200 day SMA | 60.41 | 60.35 | 60.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.