Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.33 and 58.52
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.596666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.79 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.7645 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.9073 times | Wed 02 September 2026 | 56.86 (0.09%) | 56.81 | 56.50 - 57.64 | 0.9574 times | Tue 01 September 2026 | 56.81 (-1.03%) | 56.80 | 56.24 - 57.67 | 0.9892 times | Mon 31 August 2026 | 57.40 (-1.05%) | 57.81 | 56.76 - 57.82 | 1.2202 times | Fri 28 August 2026 | 58.01 (2.06%) | 57.34 | 57.09 - 58.40 | 0.8155 times | Thu 27 August 2026 | 56.84 (-2.27%) | 57.69 | 56.24 - 58.27 | 0.8611 times | Wed 26 August 2026 | 58.16 (-1.32%) | 59.34 | 58.07 - 59.99 | 0.9687 times | Tue 25 August 2026 | 58.94 (-1.9%) | 59.61 | 58.33 - 60.08 | 1.2578 times | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.2583 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 1.0538 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.03 and 57.93
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 1.0154 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.0831 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.404 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0855 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.5428 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.3306 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1448 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.1189 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.765 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.5099 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.6956 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.98 and 58.88
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (0.56%) | 56.80 | 56.24 - 58.14 | 0.1812 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2816 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 1 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9234 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0984 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9402 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0301 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.7236 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.89 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9315 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9918 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.38 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.47 | 57.31 |
| 12 day EMA | 57.85 | 57.87 | 57.89 |
| 20 day EMA | 58.26 | 58.32 | 58.38 |
| 35 day EMA | 59.32 | 59.41 | 59.51 |
| 50 day EMA | 60.42 | 60.53 | 60.64 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.37 | 57.18 |
| 12 day SMA | 58.2 | 58.42 | 58.42 |
| 20 day SMA | 57.93 | 57.91 | 57.88 |
| 35 day SMA | 59.24 | 59.34 | 59.51 |
| 50 day SMA | 60.38 | 60.52 | 60.64 |
| 100 day SMA | 61.72 | 61.72 | 61.73 |
| 150 day SMA | 60.72 | 60.72 | 60.71 |
| 200 day SMA | 59.27 | 59.24 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.