Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 60.06 and 61.64
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.21 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.79 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.35 (-1.16%) | 61.69 | 60.35 - 61.93 | 1.0091 times | Thu 22 October 2026 | 62.07 (4.3%) | 59.54 | 59.54 - 62.25 | 1.0009 times | Wed 21 October 2026 | 59.51 (-2.6%) | 60.91 | 59.34 - 60.97 | 0.9775 times | Tue 20 October 2026 | 61.10 (1.87%) | 60.37 | 60.37 - 61.42 | 0.7773 times | Mon 19 October 2026 | 59.98 (-0.3%) | 59.79 | 59.50 - 60.17 | 0.8868 times | Fri 16 October 2026 | 60.16 (-1.09%) | 60.69 | 59.89 - 61.78 | 0.9935 times | Thu 15 October 2026 | 60.82 (5.41%) | 58.86 | 58.86 - 60.95 | 0.9538 times | Wed 14 October 2026 | 57.70 (1.12%) | 56.55 | 56.41 - 57.71 | 1.2297 times | Tue 13 October 2026 | 57.06 (1.28%) | 56.94 | 55.74 - 57.76 | 0.9972 times | Mon 12 October 2026 | 56.34 (-1.23%) | 56.59 | 55.50 - 56.76 | 1.1743 times | Fri 09 October 2026 | 57.04 (0.49%) | 56.79 | 55.92 - 57.22 | 0.9742 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.35 and 63.26
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.35 (1.98%) | 59.79 | 59.34 - 62.25 | 0.8627 times | Fri 16 October 2026 | 60.16 (5.47%) | 56.59 | 55.50 - 61.78 | 0.992 times | Fri 09 October 2026 | 57.04 (-0.4%) | 56.97 | 55.92 - 58.19 | 1.0425 times | Fri 02 October 2026 | 57.27 (-0.57%) | 57.54 | 56.45 - 59.03 | 1.0767 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.893 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.3318 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7422 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.8868 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.946 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.2263 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 0.9481 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.43 and 65.18
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.35 (6.86%) | 57.27 | 55.50 - 62.25 | 0.8348 times | Wed 30 September 2026 | 57.41 (0.02%) | 56.80 | 55.01 - 59.03 | 1.0598 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.1689 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.912 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8421 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0018 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8575 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9394 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.572 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8117 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8496 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58 |
| 100 day DMA | 60.31 |
| 150 day DMA | 60.26 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.54 | 59.78 |
| 12 day EMA | 59.7 | 59.4 | 58.92 |
| 20 day EMA | 59.02 | 58.78 | 58.43 |
| 35 day EMA | 58.51 | 58.34 | 58.12 |
| 50 day EMA | 58.2 | 58.07 | 57.91 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.56 | 60.31 |
| 12 day SMA | 59.16 | 58.76 | 58.37 |
| 20 day SMA | 58.51 | 58.32 | 58.07 |
| 35 day SMA | 57.91 | 57.8 | 57.65 |
| 50 day SMA | 58 | 57.93 | 57.81 |
| 100 day SMA | 60.31 | 60.34 | 60.39 |
| 150 day SMA | 60.26 | 60.22 | 60.17 |
| 200 day SMA | 59.73 | 59.7 | 59.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.