Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 62.46 and 64.09
| Daily Target 1 | 61.12 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.753333333333 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.38 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 1.3303 times | Mon 20 July 2026 | 61.39 (-3.32%) | 63.42 | 60.93 - 63.86 | 2.0703 times | Fri 17 July 2026 | 63.50 (-1.29%) | 64.35 | 63.17 - 65.40 | 1.021 times | Thu 16 July 2026 | 64.33 (1.68%) | 63.67 | 63.67 - 64.96 | 1.0693 times | Wed 15 July 2026 | 63.27 (0.91%) | 62.45 | 62.45 - 64.88 | 1.0769 times | Tue 14 July 2026 | 62.70 (-1.6%) | 64.09 | 61.91 - 64.16 | 0.9168 times | Mon 13 July 2026 | 63.72 (1.14%) | 63.64 | 63.42 - 64.53 | 0.9789 times | Fri 10 July 2026 | 63.00 (-0.96%) | 63.90 | 62.90 - 64.71 | 0.4634 times | Thu 09 July 2026 | 63.61 (1.61%) | 62.48 | 62.17 - 64.36 | 0.6458 times | Wed 08 July 2026 | 62.60 (-2.23%) | 63.51 | 61.84 - 63.58 | 0.4274 times | Tue 07 July 2026 | 64.03 (1.15%) | 63.61 | 63.08 - 64.66 | 0.8196 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.61 and 63.54
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.21 (-0.46%) | 63.42 | 60.93 - 63.86 | 0.6657 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.9912 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6606 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.9012 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.492 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.1132 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.925 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9998 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.122 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.1293 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.1129 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.07 and 66.54
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.21 (2.25%) | 62.12 | 60.93 - 65.40 | 0.4824 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8845 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0522 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9006 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9867 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.651 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8525 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8923 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9501 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3476 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2317 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.3 |
| 35 day DMA | 64.26 |
| 50 day DMA | 63.46 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.83 | 63.55 |
| 12 day EMA | 63.2 | 63.2 | 63.53 |
| 20 day EMA | 63.39 | 63.41 | 63.62 |
| 35 day EMA | 63.28 | 63.28 | 63.39 |
| 50 day EMA | 63.31 | 63.31 | 63.39 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.04 | 63.5 |
| 12 day SMA | 63.22 | 63.23 | 63.42 |
| 20 day SMA | 63.3 | 63.38 | 63.63 |
| 35 day SMA | 64.26 | 64.34 | 64.53 |
| 50 day SMA | 63.46 | 63.46 | 63.5 |
| 100 day SMA | 60.93 | 60.91 | 60.91 |
| 150 day SMA | 59.83 | 59.79 | 59.76 |
| 200 day SMA | 58.08 | 58.03 | 57.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.