ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 60.46 and 62.27 | Daily Target 1 | 60.13 | | Daily Target 2 | 60.79 | | Daily Target 3 | 61.94 | | Daily Target 4 | 62.6 | | Daily Target 5 | 63.75 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.45 (-3.33%) |
63.07 |
61.28 - 63.09 |
0.6093 times |
Thu 10 July 2025 |
63.57 (0.6%) |
62.97 |
62.84 - 64.78 |
0.7994 times |
Wed 09 July 2025 |
63.19 (-0.89%) |
63.75 |
62.58 - 63.96 |
0.8366 times |
Tue 08 July 2025 |
63.76 (1.29%) |
63.03 |
62.54 - 64.44 |
1.2861 times |
Mon 07 July 2025 |
62.95 (-1.38%) |
63.54 |
62.51 - 64.34 |
1.6286 times |
Thu 03 July 2025 |
63.83 (-0.7%) |
64.22 |
63.54 - 64.46 |
0.4528 times |
Wed 02 July 2025 |
64.28 (1.45%) |
63.55 |
62.18 - 65.18 |
0.8968 times |
Tue 01 July 2025 |
63.36 (3.73%) |
61.00 |
61.00 - 65.24 |
0.877 times |
Mon 30 June 2025 |
61.08 (-0.57%) |
61.49 |
60.61 - 61.61 |
0.8122 times |
Fri 27 June 2025 |
61.43 (-0.44%) |
62.50 |
60.78 - 63.25 |
1.8012 times |
Thu 26 June 2025 |
61.70 (2.47%) |
60.60 |
60.15 - 61.74 |
0.7738 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.62 and 63.12 | Weekly Target 1 | 59 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 62.503333333333 | | Weekly Target 4 | 63.73 | | Weekly Target 5 | 66 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.45 (-3.73%) |
63.54 |
61.28 - 64.78 |
1.0032 times |
Thu 03 July 2025 |
63.83 (3.91%) |
61.49 |
60.61 - 65.24 |
0.5908 times |
Fri 27 June 2025 |
61.43 (1.72%) |
60.07 |
58.89 - 63.25 |
1.1458 times |
Fri 20 June 2025 |
60.39 (1.29%) |
61.28 |
59.74 - 61.47 |
0.939 times |
Fri 13 June 2025 |
59.62 (-3.5%) |
62.01 |
59.21 - 64.75 |
0.8353 times |
Fri 06 June 2025 |
61.78 (-3.14%) |
63.38 |
60.22 - 63.42 |
0.9743 times |
Fri 30 May 2025 |
63.78 (-0.03%) |
64.82 |
63.47 - 66.44 |
0.8916 times |
Fri 23 May 2025 |
63.80 (-4.35%) |
65.49 |
62.79 - 67.52 |
0.8229 times |
Fri 16 May 2025 |
66.70 (0.94%) |
69.64 |
66.15 - 71.68 |
0.9468 times |
Fri 09 May 2025 |
66.08 (10.82%) |
59.57 |
59.57 - 67.55 |
1.8505 times |
Fri 02 May 2025 |
59.63 (-7.78%) |
64.20 |
58.44 - 65.63 |
1.7176 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.23 and 65.47 | Monthly Target 1 | 58.32 | | Monthly Target 2 | 59.89 | | Monthly Target 3 | 62.563333333333 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 66.8 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.45 (0.61%) |
61.00 |
61.00 - 65.24 |
0.3818 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
1.0773 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.4518 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.5808 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.31 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.4285 times |
Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.6739 times |
Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.6036 times |
Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.7502 times |
Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.742 times |
Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.5473 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 62.98 | | 12 day DMA | 62.57 | | 20 day DMA | 61.87 | | 35 day DMA | 62.6 | | 50 day DMA | 63.32 | | 100 day DMA | 69.74 | | 150 day DMA | 74.99 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 63.35 | 63.24 | | 12 day EMA | 62.6 | 62.81 | 62.67 | | 20 day EMA | 62.51 | 62.62 | 62.52 | | 35 day EMA | 62.85 | 62.93 | 62.89 | | 50 day EMA | 63.37 | 63.45 | 63.44 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.98 | 63.46 | 63.6 | | 12 day SMA | 62.57 | 62.52 | 62.25 | | 20 day SMA | 61.87 | 62 | 61.94 | | 35 day SMA | 62.6 | 62.72 | 62.81 | | 50 day SMA | 63.32 | 63.37 | 63.39 | | 100 day SMA | 69.74 | 69.95 | 70.11 | | 150 day SMA | 74.99 | 75.14 | 75.26 | | 200 day SMA | 76.6 | 76.71 | 76.8 |
|
|
