Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.72 and 58.38
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.52 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (0.31%) | 57.85 | 57.49 - 58.15 | 0.7467 times | Tue 14 April 2026 | 57.76 (0.87%) | 57.22 | 56.95 - 58.17 | 0.5752 times | Mon 13 April 2026 | 57.26 (0%) | 56.97 | 56.19 - 57.40 | 0.7471 times | Fri 10 April 2026 | 57.26 (-2.59%) | 58.85 | 57.12 - 59.36 | 0.7917 times | Thu 09 April 2026 | 58.78 (1.55%) | 57.64 | 57.06 - 58.94 | 0.9915 times | Wed 08 April 2026 | 57.88 (4.16%) | 57.40 | 57.16 - 58.45 | 1.6305 times | Tue 07 April 2026 | 55.57 (-0.13%) | 55.59 | 54.70 - 55.98 | 1.1307 times | Mon 06 April 2026 | 55.64 (2.19%) | 54.27 | 54.27 - 55.68 | 0.9132 times | Thu 02 April 2026 | 54.45 (-0.26%) | 54.07 | 53.17 - 55.21 | 1.2327 times | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 1.2409 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.6626 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.07 and 59.05
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (1.19%) | 56.97 | 56.19 - 58.17 | 0.4281 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.1292 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.2085 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.4789 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6726 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 1.0529 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.1009 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.2532 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.3445 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.3311 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 2.1739 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.56 and 61.75
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (5.71%) | 54.53 | 53.17 - 59.36 | 0.3844 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9293 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.555 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.803 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8404 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8949 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2693 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1601 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2168 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9468 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0275 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.8 |
| 35 day DMA | 57.02 |
| 50 day DMA | 58.72 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.33 | 57.12 |
| 12 day EMA | 56.82 | 56.62 | 56.41 |
| 20 day EMA | 56.67 | 56.54 | 56.41 |
| 35 day EMA | 57.31 | 57.27 | 57.24 |
| 50 day EMA | 58.29 | 58.3 | 58.32 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.79 | 57.35 |
| 12 day SMA | 56.23 | 55.96 | 55.71 |
| 20 day SMA | 55.8 | 55.65 | 55.53 |
| 35 day SMA | 57.02 | 57.13 | 57.32 |
| 50 day SMA | 58.72 | 58.67 | 58.62 |
| 100 day SMA | 56.75 | 56.68 | 56.62 |
| 150 day SMA | 55.35 | 55.33 | 55.33 |
| 200 day SMA | 55.83 | 55.84 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.