ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 66.79 and 68.98 | Daily Target 1 | 65.08 | | Daily Target 2 | 66.31 | | Daily Target 3 | 67.266666666667 | | Daily Target 4 | 68.5 | | Daily Target 5 | 69.46 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.55 (2.94%) |
67.11 |
66.03 - 68.22 |
0.6453 times |
Fri 11 April 2025 |
65.62 (-0.05%) |
65.39 |
63.43 - 65.88 |
0.606 times |
Thu 10 April 2025 |
65.65 (-3.95%) |
67.10 |
63.97 - 67.54 |
0.7742 times |
Wed 09 April 2025 |
68.35 (12.1%) |
60.38 |
59.07 - 68.94 |
1.3186 times |
Tue 08 April 2025 |
60.97 (-6.99%) |
67.50 |
60.51 - 68.25 |
1.0501 times |
Mon 07 April 2025 |
65.55 (-4.78%) |
67.17 |
64.53 - 68.93 |
1.3386 times |
Fri 04 April 2025 |
68.84 (2.46%) |
65.42 |
64.85 - 72.51 |
2.0172 times |
Thu 03 April 2025 |
67.19 (-13.15%) |
71.74 |
66.91 - 74.05 |
1.4999 times |
Wed 02 April 2025 |
77.36 (0.69%) |
76.06 |
75.92 - 77.68 |
0.3588 times |
Tue 01 April 2025 |
76.83 (1.51%) |
75.83 |
75.83 - 77.15 |
0.3912 times |
Mon 31 March 2025 |
75.69 (0.52%) |
75.06 |
74.40 - 76.24 |
0.4937 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 66.79 and 68.98 | Weekly Target 1 | 65.08 | | Weekly Target 2 | 66.31 | | Weekly Target 3 | 67.266666666667 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 69.46 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.55 (2.94%) |
67.11 |
66.03 - 68.22 |
0.1862 times |
Fri 11 April 2025 |
65.62 (-4.68%) |
67.17 |
59.07 - 68.94 |
1.4683 times |
Fri 04 April 2025 |
68.84 (-8.58%) |
75.06 |
64.85 - 77.68 |
1.374 times |
Fri 28 March 2025 |
75.30 (-1.66%) |
77.09 |
74.99 - 78.20 |
0.3888 times |
Fri 21 March 2025 |
76.57 (-2.36%) |
78.68 |
74.21 - 80.37 |
1.2109 times |
Fri 14 March 2025 |
78.42 (-6.93%) |
83.71 |
77.11 - 89.00 |
1.1146 times |
Fri 07 March 2025 |
84.26 (-2.97%) |
86.60 |
81.87 - 87.72 |
1.1426 times |
Fri 28 February 2025 |
86.84 (-4.3%) |
91.00 |
85.66 - 92.88 |
1.2722 times |
Fri 21 February 2025 |
90.74 (7.28%) |
84.64 |
84.64 - 92.09 |
0.8361 times |
Fri 14 February 2025 |
84.58 (6.7%) |
79.24 |
76.30 - 84.93 |
1.0061 times |
Fri 07 February 2025 |
79.27 (-10.23%) |
86.54 |
78.58 - 87.42 |
1.2467 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.01 and 72.62 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 68.1 | | Monthly Target 4 | 77.13 | | Monthly Target 5 | 86.71 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.55 (-10.75%) |
75.83 |
59.07 - 77.68 |
1.0901 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.5106 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.6473 times |
Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.7771 times |
Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.6961 times |
Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.865 times |
Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.8557 times |
Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.6311 times |
Fri 30 August 2024 |
80.73 (-1.19%) |
81.70 |
75.80 - 84.59 |
0.8199 times |
Wed 31 July 2024 |
81.70 (3.31%) |
79.40 |
75.42 - 84.00 |
1.1071 times |
Fri 28 June 2024 |
79.08 (-7.64%) |
85.96 |
78.18 - 87.23 |
0.7761 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 69.58 | | 20 day DMA | 72.84 | | 35 day DMA | 78.32 | | 50 day DMA | 80.06 | | 100 day DMA | 82.83 | | 150 day DMA | 82.25 | | 200 day DMA | 81.6 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.79 | 66.41 | 66.8 | | 12 day EMA | 69.24 | 69.55 | 70.26 | | 20 day EMA | 72.02 | 72.49 | 73.21 | | 35 day EMA | 75.77 | 76.25 | 76.88 | | 50 day EMA | 79.41 | 79.89 | 80.47 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 65.23 | 65.87 | | 12 day SMA | 69.58 | 70.31 | 71.34 | | 20 day SMA | 72.84 | 73.36 | 74.01 | | 35 day SMA | 78.32 | 78.97 | 79.67 | | 50 day SMA | 80.06 | 80.48 | 80.96 | | 100 day SMA | 82.83 | 83 | 83.18 | | 150 day SMA | 82.25 | 82.33 | 82.43 | | 200 day SMA | 81.6 | 81.67 | 81.75 |
|
|
