Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 63.12 and 65.91
| Daily Target 1 | 60.88 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 66.46 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.23 (2.57%) | 62.75 | 62.00 - 64.79 | 0.7587 times | Thu 19 February 2026 | 62.62 (-2.58%) | 64.39 | 61.80 - 64.51 | 0.7694 times | Wed 18 February 2026 | 64.28 (0.42%) | 63.83 | 63.45 - 64.85 | 0.8917 times | Tue 17 February 2026 | 64.01 (1.14%) | 63.32 | 62.47 - 64.13 | 1.0728 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.8602 times | Fri 13 February 2026 | 63.29 (2.28%) | 61.85 | 61.67 - 63.41 | 0.8602 times | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.8852 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 1.2805 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 1.2483 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 1.3731 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.4986 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.02 and 66.07
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0685 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2632 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.7277 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5965 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.944 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.736 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7235 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.9007 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5922 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4477 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0572 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.45 and 72.7
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.23 (16.19%) | 55.19 | 54.66 - 67.91 | 1.2169 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.739 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7735 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8236 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1681 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0677 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1198 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8714 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9457 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2744 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3877 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 62.93 |
| 20 day DMA | 60.23 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.34 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.95 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.21 | 63.51 |
| 12 day EMA | 62.37 | 62.03 | 61.92 |
| 20 day EMA | 60.94 | 60.59 | 60.38 |
| 35 day EMA | 59.39 | 59.1 | 58.89 |
| 50 day EMA | 57.74 | 57.48 | 57.27 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.5 | 63.35 |
| 12 day SMA | 62.93 | 63.05 | 62.62 |
| 20 day SMA | 60.23 | 59.66 | 59.15 |
| 35 day SMA | 57.88 | 57.62 | 57.44 |
| 50 day SMA | 57.34 | 57.13 | 56.96 |
| 100 day SMA | 54.96 | 54.84 | 54.74 |
| 150 day SMA | 54.95 | 54.92 | 54.9 |
| 200 day SMA | 56.99 | 56.98 | 56.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.