ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 54.09 and 55.54 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.47 | | Daily Target 3 | 55.163333333333 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.61 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.22 (-1.55%) |
55.65 |
54.41 - 55.86 |
2.2771 times |
Thu 18 December 2025 |
56.09 (-1.01%) |
56.66 |
55.88 - 57.73 |
0.7922 times |
Wed 17 December 2025 |
56.66 (0.16%) |
56.51 |
55.84 - 57.10 |
0.6796 times |
Tue 16 December 2025 |
56.57 (-0.82%) |
57.17 |
55.78 - 57.42 |
0.8445 times |
Mon 15 December 2025 |
57.04 (-0.24%) |
57.29 |
55.68 - 57.50 |
1.1046 times |
Fri 12 December 2025 |
57.18 (-0.17%) |
57.78 |
56.82 - 58.47 |
0.8112 times |
Thu 11 December 2025 |
57.28 (2.58%) |
55.92 |
55.63 - 57.39 |
0.844 times |
Wed 10 December 2025 |
55.84 (3.71%) |
54.03 |
54.03 - 55.97 |
0.9329 times |
Tue 09 December 2025 |
53.84 (-0.44%) |
53.89 |
53.45 - 54.70 |
0.8445 times |
Mon 08 December 2025 |
54.08 (-1.87%) |
55.16 |
53.64 - 55.17 |
0.8694 times |
Fri 05 December 2025 |
55.11 (1.1%) |
54.54 |
54.07 - 55.44 |
0.8516 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.16 and 56.48 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 53.84 | | Weekly Target 3 | 55.786666666667 | | Weekly Target 4 | 57.16 | | Weekly Target 5 | 59.11 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.22 (-3.43%) |
57.29 |
54.41 - 57.73 |
1.0864 times |
Fri 12 December 2025 |
57.18 (3.76%) |
55.16 |
53.45 - 58.47 |
0.8203 times |
Fri 05 December 2025 |
55.11 (2.61%) |
53.20 |
53.20 - 55.97 |
0.8531 times |
Fri 28 November 2025 |
53.71 (0.67%) |
52.91 |
51.88 - 54.87 |
0.8081 times |
Fri 21 November 2025 |
53.35 (-0.63%) |
53.62 |
49.57 - 53.62 |
0.9712 times |
Fri 14 November 2025 |
53.69 (3.91%) |
52.11 |
50.65 - 54.76 |
1.0637 times |
Fri 07 November 2025 |
51.67 (4.11%) |
50.38 |
49.93 - 52.94 |
1.0907 times |
Fri 31 October 2025 |
49.63 (0%) |
48.50 |
47.47 - 51.48 |
0.6264 times |
Fri 31 October 2025 |
49.63 (-7.44%) |
54.31 |
47.47 - 55.11 |
1.6776 times |
Fri 24 October 2025 |
53.62 (2.66%) |
52.57 |
52.26 - 54.75 |
1.0026 times |
Fri 17 October 2025 |
52.23 (6.68%) |
50.05 |
49.47 - 52.87 |
0.8516 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.21 and 59.48 | Monthly Target 1 | 50.36 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 55.63 | | Monthly Target 4 | 58.06 | | Monthly Target 5 | 60.9 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.22 (2.81%) |
53.20 |
53.20 - 58.47 |
0.5563 times |
Fri 28 November 2025 |
53.71 (8.22%) |
50.38 |
49.57 - 54.87 |
0.7929 times |
Fri 31 October 2025 |
49.63 (-5.11%) |
52.57 |
47.47 - 55.11 |
1.1247 times |
Tue 30 September 2025 |
52.30 (-6.14%) |
55.31 |
50.44 - 58.48 |
1.028 times |
Fri 29 August 2025 |
55.72 (-1.5%) |
49.96 |
48.10 - 56.94 |
1.0782 times |
Thu 31 July 2025 |
56.57 (-7.38%) |
61.00 |
56.33 - 65.24 |
0.839 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
0.9105 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.2271 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.3361 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.1072 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.2074 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 55.79 | | 20 day DMA | 55.11 | | 35 day DMA | 53.54 | | 50 day DMA | 53.19 | | 100 day DMA | 53.44 | | 150 day DMA | 56.32 | | 200 day DMA | 59.76 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.01 | 56.4 | 56.55 | | 12 day EMA | 55.71 | 55.8 | 55.75 | | 20 day EMA | 55.1 | 55.09 | 54.99 | | 35 day EMA | 54.35 | 54.3 | 54.19 | | 50 day EMA | 53.45 | 53.38 | 53.27 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 56.71 | 56.95 | | 12 day SMA | 55.79 | 55.78 | 55.66 | | 20 day SMA | 55.11 | 54.84 | 54.55 | | 35 day SMA | 53.54 | 53.43 | 53.31 | | 50 day SMA | 53.19 | 53.11 | 53.05 | | 100 day SMA | 53.44 | 53.47 | 53.5 | | 150 day SMA | 56.32 | 56.4 | 56.48 | | 200 day SMA | 59.76 | 59.9 | 60.04 |
|
|
