SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.17 and 2.28

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2566666666667
Daily Target 42.3
Daily Target 52.37

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (1.82%) 2.28 2.21 - 2.32 1.6296 times
Fri 02 October 2026 2.20 (0.92%) 2.18 2.14 - 2.25 0.574 times
Thu 01 October 2026 2.18 (1.4%) 2.14 2.14 - 2.23 0.2046 times
Wed 30 September 2026 2.15 (0%) 2.15 2.11 - 2.20 0.5865 times
Tue 29 September 2026 2.15 (-3.59%) 2.22 2.15 - 2.27 1.0806 times
Mon 28 September 2026 2.23 (1.36%) 2.21 2.16 - 2.30 0.9858 times
Fri 25 September 2026 2.20 (-1.35%) 2.23 2.16 - 2.26 0.7437 times
Thu 24 September 2026 2.23 (2.29%) 2.15 2.15 - 2.35 1.0532 times
Wed 23 September 2026 2.18 (7.39%) 2.02 2.00 - 2.24 1.2927 times
Tue 22 September 2026 2.03 (-8.14%) 2.22 2.02 - 2.22 1.8493 times
Mon 21 September 2026 2.21 (-7.53%) 2.39 2.21 - 2.39 0.5091 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (1.82%) 2.28 2.21 - 2.32 0.15 times
Fri 02 October 2026 2.20 (0%) 2.21 2.11 - 2.30 0.3159 times
Fri 25 September 2026 2.20 (-7.95%) 2.39 2.00 - 2.39 0.5015 times
Fri 18 September 2026 2.39 (-11.48%) 2.67 2.27 - 2.67 0.4028 times
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.5952 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 1.7466 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 3.291 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 2.4171 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.4378 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.1422 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.1739 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.19 and 2.37

Monthly Target 12.05
Monthly Target 22.15
Monthly Target 32.2333333333333
Monthly Target 42.33
Monthly Target 52.41

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (4.19%) 2.14 2.14 - 2.32 0.1061 times
Wed 30 September 2026 2.15 (-3.15%) 2.22 2.00 - 2.75 1.4197 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.2587 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4472 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.3224 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8365 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5539 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.8672 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.8007 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.3876 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6449 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.09
100 day DMA 1.93
150 day DMA 1.91
200 day DMA 2.16

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.192.18
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.162.152.15
50 day EMA2.072.062.05

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.22.212.22
20 day SMA2.332.342.36
35 day SMA2.262.252.25
50 day SMA2.092.082.07
100 day SMA1.931.931.92
150 day SMA1.911.911.91
200 day SMA2.162.172.18
Back to top | Use Dark Theme