SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 2.61 and 2.78 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.74 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.91 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (-0.73%) |
2.75 |
2.66 - 2.83 |
0.8558 times |
Thu 28 August 2025 |
2.75 (-0.36%) |
2.80 |
2.73 - 2.85 |
0.9024 times |
Wed 27 August 2025 |
2.76 (-4.5%) |
2.86 |
2.75 - 2.97 |
0.5981 times |
Tue 26 August 2025 |
2.89 (5.47%) |
2.75 |
2.75 - 2.90 |
0.6486 times |
Mon 25 August 2025 |
2.74 (-10.75%) |
3.01 |
2.73 - 3.04 |
1.1523 times |
Fri 22 August 2025 |
3.07 (8.1%) |
2.83 |
2.83 - 3.13 |
1.0228 times |
Thu 21 August 2025 |
2.84 (-0.7%) |
2.85 |
2.81 - 2.92 |
0.2965 times |
Wed 20 August 2025 |
2.86 (-5.3%) |
3.05 |
2.84 - 3.05 |
0.8299 times |
Tue 19 August 2025 |
3.02 (-6.5%) |
3.17 |
2.97 - 3.30 |
0.9671 times |
Mon 18 August 2025 |
3.23 (-14.1%) |
3.62 |
3.14 - 3.65 |
2.7266 times |
Fri 15 August 2025 |
3.76 (-3.59%) |
3.90 |
3.61 - 3.90 |
0.9283 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 2.51 and 2.89 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (-11.07%) |
3.01 |
2.66 - 3.04 |
0.5277 times |
Fri 22 August 2025 |
3.07 (-18.35%) |
3.62 |
2.81 - 3.65 |
0.7417 times |
Fri 15 August 2025 |
3.76 (-5.29%) |
3.98 |
3.61 - 4.15 |
0.5862 times |
Fri 08 August 2025 |
3.97 (7.3%) |
3.93 |
3.71 - 4.04 |
0.2687 times |
Fri 01 August 2025 |
3.70 (-9.98%) |
4.11 |
3.68 - 4.11 |
0.4267 times |
Fri 25 July 2025 |
4.11 (3.01%) |
3.98 |
3.76 - 4.30 |
0.4507 times |
Fri 18 July 2025 |
3.99 (6.4%) |
3.75 |
3.41 - 4.17 |
0.9281 times |
Fri 11 July 2025 |
3.75 (-21.05%) |
4.68 |
3.73 - 4.70 |
1.0739 times |
Thu 03 July 2025 |
4.75 (-1.86%) |
4.84 |
4.18 - 4.88 |
0.8612 times |
Fri 27 June 2025 |
4.84 (14.96%) |
4.07 |
4.06 - 4.87 |
4.1351 times |
Fri 20 June 2025 |
4.21 (-7.47%) |
4.54 |
4.08 - 4.71 |
0.6093 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 1.95 and 3.44 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (-32.92%) |
4.03 |
2.66 - 4.15 |
0.9356 times |
Thu 31 July 2025 |
4.07 (-7.92%) |
4.38 |
3.41 - 4.88 |
1.4355 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.4058 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
2.0012 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.7121 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2324 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.2012 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2287 times |
Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
0.4145 times |
Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
0.4329 times |
Thu 31 October 2024 |
2.48 (-1.98%) |
2.54 |
2.10 - 2.71 |
0.4022 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 3.05 | | 20 day DMA | 3.41 | | 35 day DMA | 3.63 | | 50 day DMA | 3.86 | | 100 day DMA | 3.96 | | 150 day DMA | 3.54 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.84 | 2.89 | | 12 day EMA | 3.05 | 3.11 | 3.17 | | 20 day EMA | 3.27 | 3.33 | 3.39 | | 35 day EMA | 3.59 | 3.64 | 3.69 | | 50 day EMA | 3.83 | 3.88 | 3.93 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.84 | 2.86 | | 12 day SMA | 3.05 | 3.16 | 3.27 | | 20 day SMA | 3.41 | 3.47 | 3.54 | | 35 day SMA | 3.63 | 3.67 | 3.7 | | 50 day SMA | 3.86 | 3.89 | 3.93 | | 100 day SMA | 3.96 | 3.96 | 3.96 | | 150 day SMA | 3.54 | 3.54 | 3.54 | | 200 day SMA | 3.38 | 3.38 | 3.38 |
|
|
