Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.76 and 1.85
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.83 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.92 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.82 (-2.15%) | 1.83 | 1.79 - 1.88 | 0.4204 times | Mon 01 June 2026 | 1.86 (0%) | 1.86 | 1.73 - 1.86 | 1.326 times | Fri 29 May 2026 | 1.86 (-4.12%) | 1.91 | 1.86 - 1.93 | 0.7792 times | Thu 28 May 2026 | 1.94 (3.19%) | 1.85 | 1.83 - 1.94 | 0.7553 times | Wed 27 May 2026 | 1.88 (9.3%) | 1.71 | 1.70 - 1.90 | 3.7662 times | Tue 26 May 2026 | 1.72 (-3.37%) | 1.79 | 1.70 - 1.79 | 1.0509 times | Fri 22 May 2026 | 1.78 (-2.73%) | 1.88 | 1.78 - 1.89 | 0.6869 times | Thu 21 May 2026 | 1.83 (1.67%) | 1.76 | 1.74 - 1.89 | 0.6494 times | Wed 20 May 2026 | 1.80 (4.05%) | 1.73 | 1.73 - 1.84 | 0.2461 times | Tue 19 May 2026 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.3195 times | Mon 18 May 2026 | 1.71 (-3.39%) | 1.75 | 1.68 - 1.76 | 0.5417 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.7 and 1.85
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.82 (-2.15%) | 1.86 | 1.73 - 1.88 | 0.7728 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.8108 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 1.0814 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.5664 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.5256 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.5808 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 1.0517 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.6844 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.2281 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.698 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.8371 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.7 and 1.85
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.82 (-2.15%) | 1.86 | 1.73 - 1.88 | 0.1719 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2804 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8479 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.3273 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.2256 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5934 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9872 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5387 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1956 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.832 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.3489 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.85 |
| 12 day EMA | 1.83 | 1.83 | 1.82 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.81 | 1.81 | 1.8 |
| 20 day SMA | 1.79 | 1.78 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 2.15 | 2.17 | 2.18 |
| 150 day SMA | 2.51 | 2.52 | 2.53 |
| 200 day SMA | 2.62 | 2.63 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.