SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 2.8 and 2.97 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8333333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.85 (0.71%) |
2.80 |
2.74 - 2.91 |
0.697 times |
Tue 11 November 2025 |
2.83 (4.04%) |
2.74 |
2.63 - 2.83 |
0.2603 times |
Mon 10 November 2025 |
2.72 (3.03%) |
2.70 |
2.58 - 2.80 |
0.569 times |
Fri 07 November 2025 |
2.64 (-0.38%) |
2.65 |
2.52 - 2.66 |
0.6484 times |
Thu 06 November 2025 |
2.65 (-7.34%) |
2.85 |
2.57 - 2.85 |
1.663 times |
Wed 05 November 2025 |
2.86 (6.72%) |
2.70 |
2.70 - 2.86 |
0.7984 times |
Tue 04 November 2025 |
2.68 (-4.63%) |
2.66 |
2.61 - 2.71 |
0.8558 times |
Fri 31 October 2025 |
2.81 (0%) |
2.87 |
2.76 - 3.03 |
1.7292 times |
Fri 31 October 2025 |
2.81 (-2.43%) |
2.87 |
2.76 - 3.03 |
1.7292 times |
Thu 30 October 2025 |
2.88 (-0.69%) |
2.87 |
2.78 - 3.05 |
1.0498 times |
Wed 29 October 2025 |
2.90 (-5.54%) |
3.09 |
2.89 - 3.11 |
1.2395 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 2.72 and 3.05 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.78 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.85 (7.95%) |
2.70 |
2.58 - 2.91 |
0.2458 times |
Fri 07 November 2025 |
2.64 (-6.05%) |
2.66 |
2.52 - 2.86 |
0.6388 times |
Fri 31 October 2025 |
2.81 (0%) |
2.87 |
2.76 - 3.03 |
0.2785 times |
Fri 31 October 2025 |
2.81 (-16.12%) |
3.35 |
2.76 - 3.35 |
1.0729 times |
Fri 24 October 2025 |
3.35 (7.37%) |
3.19 |
3.18 - 3.44 |
0.5698 times |
Fri 17 October 2025 |
3.12 (2.3%) |
3.04 |
3.01 - 3.31 |
0.8889 times |
Fri 10 October 2025 |
3.05 (4.1%) |
2.94 |
2.84 - 3.38 |
1.8218 times |
Fri 03 October 2025 |
2.93 (0.34%) |
2.94 |
2.82 - 2.98 |
0.6999 times |
Fri 26 September 2025 |
2.92 (0%) |
2.86 |
2.80 - 2.99 |
0.9038 times |
Fri 19 September 2025 |
2.92 (-0.34%) |
2.91 |
2.81 - 3.24 |
2.8798 times |
Fri 12 September 2025 |
2.93 (16.73%) |
2.52 |
2.48 - 2.94 |
2.025 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.69 and 3.08 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.85 (1.42%) |
2.66 |
2.52 - 2.91 |
0.0848 times |
Fri 31 October 2025 |
2.81 (-3.77%) |
2.93 |
2.76 - 3.44 |
0.4842 times |
Tue 30 September 2025 |
2.92 (6.96%) |
2.69 |
2.42 - 3.24 |
0.742 times |
Fri 29 August 2025 |
2.73 (-32.92%) |
4.03 |
2.66 - 4.15 |
0.9513 times |
Thu 31 July 2025 |
4.07 (-7.92%) |
4.38 |
3.41 - 4.88 |
1.3905 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.299 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
1.9384 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.6898 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2251 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.1949 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2216 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.81 | | 20 day DMA | 2.99 | | 35 day DMA | 3 | | 50 day DMA | 2.95 | | 100 day DMA | 3.35 | | 150 day DMA | 3.62 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.76 | 2.73 | | 12 day EMA | 2.84 | 2.84 | 2.84 | | 20 day EMA | 2.9 | 2.9 | 2.91 | | 35 day EMA | 2.9 | 2.9 | 2.9 | | 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.74 | 2.71 | | 12 day SMA | 2.81 | 2.83 | 2.88 | | 20 day SMA | 2.99 | 3.01 | 3.02 | | 35 day SMA | 3 | 3 | 3 | | 50 day SMA | 2.95 | 2.95 | 2.94 | | 100 day SMA | 3.35 | 3.37 | 3.38 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.38 | 3.38 | 3.39 |
|
|
