Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.67 and 1.7
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.7 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.68 | 1.4876 times | Thu 16 July 2026 | 1.65 (-1.79%) | 1.66 | 1.64 - 1.66 | 2.3802 times | Wed 15 July 2026 | 1.68 (0.6%) | 1.67 | 1.66 - 1.69 | 0.5071 times | Tue 14 July 2026 | 1.67 (1.21%) | 1.66 | 1.66 - 1.68 | 0.426 times | Mon 13 July 2026 | 1.65 (-2.94%) | 1.67 | 1.65 - 1.68 | 0.5545 times | Fri 10 July 2026 | 1.70 (-1.73%) | 1.70 | 1.65 - 1.71 | 0.2803 times | Thu 09 July 2026 | 1.73 (4.22%) | 1.67 | 1.66 - 1.75 | 1.4137 times | Wed 08 July 2026 | 1.66 (0%) | 1.65 | 1.62 - 1.66 | 0.8071 times | Tue 07 July 2026 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.71 | 1.4132 times | Mon 06 July 2026 | 1.69 (0%) | 1.70 | 1.67 - 1.71 | 0.7303 times | Thu 02 July 2026 | 1.69 (-0.59%) | 1.69 | 1.65 - 1.71 | 1.4065 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.66 and 1.71
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.399 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.3461 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.1941 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 1.6512 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.5472 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.7013 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.1906 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 1.8727 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.7205 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.3774 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.3502 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.65 and 1.78
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (1.82%) | 1.64 | 1.62 - 1.75 | 0.3124 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 1.9569 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2379 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8197 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.2833 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1849 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5737 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9544 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5208 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.156 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.7713 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.69 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.73 | 1.75 | 1.76 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.