Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.32 and 2.71
| Daily Target 1 | 2 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.39 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.78 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.50 (12.61%) | 2.22 | 2.14 - 2.53 | 0.9002 times | Mon 31 August 2026 | 2.22 (1.37%) | 2.16 | 2.16 - 2.29 | 1.0991 times | Fri 28 August 2026 | 2.19 (11.17%) | 1.98 | 1.98 - 2.29 | 6.1361 times | Thu 27 August 2026 | 1.97 (-2.48%) | 2.05 | 1.97 - 2.06 | 0.1666 times | Wed 26 August 2026 | 2.02 (-2.88%) | 2.09 | 2.00 - 2.09 | 0.1159 times | Tue 25 August 2026 | 2.08 (-1.42%) | 2.09 | 2.02 - 2.15 | 0.112 times | Mon 24 August 2026 | 2.11 (3.94%) | 2.06 | 2.03 - 2.15 | 0.3878 times | Fri 21 August 2026 | 2.03 (-3.33%) | 2.10 | 1.97 - 2.10 | 0.354 times | Thu 20 August 2026 | 2.10 (3.45%) | 2.08 | 2.04 - 2.11 | 0.3917 times | Wed 19 August 2026 | 2.03 (-0.49%) | 2.04 | 1.91 - 2.07 | 0.3366 times | Tue 18 August 2026 | 2.04 (5.15%) | 2.14 | 1.90 - 2.14 | 3.7432 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.32 and 2.71
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.50 (14.16%) | 2.16 | 2.14 - 2.53 | 1.1781 times | Fri 28 August 2026 | 2.19 (7.88%) | 2.06 | 1.97 - 2.29 | 4.0768 times | Fri 21 August 2026 | 2.03 (5.73%) | 1.94 | 1.90 - 2.14 | 2.9943 times | Fri 14 August 2026 | 1.92 (14.97%) | 1.65 | 1.65 - 1.99 | 0.5424 times | Fri 07 August 2026 | 1.67 (2.45%) | 1.64 | 1.59 - 1.70 | 0.1762 times | Fri 31 July 2026 | 1.63 (-1.81%) | 1.70 | 1.53 - 1.70 | 0.2154 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.0726 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.3233 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.2254 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.1955 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 0.6744 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.32 and 2.71
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.50 (12.61%) | 2.22 | 2.14 - 2.53 | 0.2197 times | Mon 31 August 2026 | 2.22 (36.2%) | 1.64 | 1.59 - 2.29 | 3.495 times | Fri 31 July 2026 | 1.63 (-1.21%) | 1.64 | 1.53 - 1.75 | 0.4796 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 1.4182 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 0.8972 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.5941 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 0.93 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.8587 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.4158 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.6917 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.3774 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.13 | 2.08 |
| 12 day EMA | 2.1 | 2.03 | 2 |
| 20 day EMA | 2.02 | 1.97 | 1.94 |
| 35 day EMA | 1.92 | 1.89 | 1.87 |
| 50 day EMA | 1.85 | 1.82 | 1.8 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.1 | 2.07 |
| 12 day SMA | 2.1 | 2.05 | 2.03 |
| 20 day SMA | 1.95 | 1.91 | 1.88 |
| 35 day SMA | 1.82 | 1.8 | 1.78 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.81 | 1.8 | 1.8 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 2.26 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.