OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.27 and 0.32 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (-6.45%) |
0.24 |
0.24 - 0.29 |
0.2124 times |
Tue 08 April 2025 |
0.31 (-6.06%) |
0.31 |
0.30 - 0.31 |
0.8687 times |
Fri 04 April 2025 |
0.33 (-21.43%) |
0.38 |
0.33 - 0.38 |
0.7529 times |
Wed 02 April 2025 |
0.42 (10.53%) |
0.49 |
0.42 - 0.49 |
0.2317 times |
Mon 31 March 2025 |
0.38 (11.76%) |
0.41 |
0.36 - 0.44 |
0.5212 times |
Fri 28 March 2025 |
0.34 (-39.29%) |
0.43 |
0.32 - 0.43 |
2.5869 times |
Wed 26 March 2025 |
0.56 (27.27%) |
0.44 |
0.44 - 0.56 |
2.0656 times |
Mon 24 March 2025 |
0.44 (-12%) |
0.44 |
0.42 - 0.47 |
1.6216 times |
Wed 19 March 2025 |
0.50 (-12.28%) |
0.60 |
0.50 - 0.60 |
1.0618 times |
Mon 17 March 2025 |
0.57 (23.91%) |
0.46 |
0.46 - 0.57 |
0.0772 times |
Thu 13 March 2025 |
0.46 (-9.8%) |
0.44 |
0.44 - 0.60 |
0.5985 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.23 and 0.3 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (-12.12%) |
0.31 |
0.24 - 0.31 |
0.1977 times |
Fri 04 April 2025 |
0.33 (-2.94%) |
0.41 |
0.33 - 0.49 |
0.2753 times |
Fri 28 March 2025 |
0.34 (-32%) |
0.44 |
0.32 - 0.56 |
1.1471 times |
Wed 19 March 2025 |
0.50 (8.7%) |
0.46 |
0.46 - 0.60 |
0.2082 times |
Thu 13 March 2025 |
0.46 (-24.59%) |
0.31 |
0.29 - 0.60 |
0.2259 times |
Fri 07 March 2025 |
0.61 (-17.57%) |
0.67 |
0.50 - 0.74 |
1.4197 times |
Fri 28 February 2025 |
0.74 (-9.76%) |
0.85 |
0.54 - 0.90 |
3.1942 times |
Fri 21 February 2025 |
0.82 (5.13%) |
0.78 |
0.64 - 0.88 |
1.5248 times |
Fri 14 February 2025 |
0.78 (11.43%) |
0.60 |
0.59 - 0.78 |
1.1295 times |
Thu 06 February 2025 |
0.70 (0%) |
0.64 |
0.63 - 0.75 |
0.6777 times |
Fri 31 January 2025 |
0.70 (-6.67%) |
0.73 |
0.57 - 0.75 |
0.8718 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.14 and 0.39 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (-23.68%) |
0.49 |
0.24 - 0.49 |
0.0848 times |
Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
0.6951 times |
Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
1.465 times |
Fri 31 January 2025 |
0.70 (45.83%) |
0.50 |
0.37 - 0.75 |
1.4484 times |
Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.4026 times |
Mon 25 November 2024 |
0.22 (57.14%) |
0.18 |
0.13 - 0.22 |
0.1767 times |
Thu 31 October 2024 |
0.14 (7.69%) |
0.15 |
0.12 - 0.19 |
1.4761 times |
Wed 25 September 2024 |
0.13 (-13.33%) |
0.14 |
0.12 - 0.15 |
0.4326 times |
Fri 30 August 2024 |
0.15 (-11.76%) |
0.15 |
0.14 - 0.20 |
0.6718 times |
Mon 29 July 2024 |
0.17 (-5.56%) |
0.12 |
0.11 - 0.20 |
2.1469 times |
Fri 28 June 2024 |
0.18 (28.57%) |
0.09 |
0.09 - 0.21 |
0.5903 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.43 | | 20 day DMA | 0.51 | | 35 day DMA | 0.61 | | 50 day DMA | 0.62 | | 100 day DMA | 0.43 | | 150 day DMA | 0.33 | | 200 day DMA | 0.26 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.37 | 0.4 | | 12 day EMA | 0.43 | 0.45 | 0.47 | | 20 day EMA | 0.48 | 0.5 | 0.52 | | 35 day EMA | 0.54 | 0.55 | 0.56 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.36 | 0.41 | | 12 day SMA | 0.43 | 0.44 | 0.47 | | 20 day SMA | 0.51 | 0.53 | 0.56 | | 35 day SMA | 0.61 | 0.62 | 0.63 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.43 | 0.43 | 0.43 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.26 | 0.26 | 0.26 |
|
|
