OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 21 September 2026 0.20 (-9.09%) 0.20 0.20 - 0.20 0.1838 times
Fri 18 September 2026 0.22 (0%) 0.22 0.22 - 0.22 0 times
Wed 16 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 1.1765 times
Fri 11 September 2026 0.16 (6.67%) 0.15 0.15 - 0.25 2.3162 times
Thu 10 September 2026 0.15 (15.38%) 0.14 0.12 - 0.15 4.8897 times
Wed 09 September 2026 0.13 (18.18%) 0.11 0.11 - 0.13 0.386 times
Tue 08 September 2026 0.11 (37.5%) 0.09 0.09 - 0.11 0.2206 times
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0184 times
Wed 26 August 2026 0.11 (0%) 0.11 0.11 - 0.11 0.5147 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.2941 times
Fri 14 August 2026 0.08 (0%) 0.08 0.08 - 0.08 0.0184 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 21 September 2026 0.20 (-9.09%) 0.20 0.20 - 0.20 0.0589 times
Fri 18 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 0.377 times
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 2.5035 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.1708 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.0943 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.3063 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 1.7966 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 1.0309 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 2.7958 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.8659 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 5.3192 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.14 and 0.31

Monthly Target 10.01
Monthly Target 20.1
Monthly Target 30.17666666666667
Monthly Target 40.27
Monthly Target 50.35

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 21 September 2026 0.20 (81.82%) 0.08 0.08 - 0.25 0.5642 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.439 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.7579 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.013 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.246 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4627 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.5992 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1162 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.7862 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0156 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3543 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.14
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.21
200 day DMA 0.25

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.180.16
12 day EMA0.160.150.14
20 day EMA0.140.130.12
35 day EMA0.130.130.12
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.15
12 day SMA0.140.130.12
20 day SMA0.120.120.12
35 day SMA0.120.120.11
50 day SMA0.120.110.11
100 day SMA0.130.130.13
150 day SMA0.210.210.21
200 day SMA0.250.250.25
Back to top | Use Dark Theme