OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.56 and 0.58 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.57 (7.55%) |
0.59 |
0.57 - 0.59 |
3.2824 times |
Fri 17 January 2025 |
0.53 (0%) |
0.59 |
0.51 - 0.59 |
0.4643 times |
Fri 17 January 2025 |
0.53 (-10.17%) |
0.59 |
0.51 - 0.59 |
0.4643 times |
Wed 15 January 2025 |
0.59 (0%) |
0.58 |
0.58 - 0.59 |
1.1208 times |
Fri 10 January 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.59 |
0.016 times |
Wed 08 January 2025 |
0.59 (0%) |
0.57 |
0.55 - 0.59 |
0.5124 times |
Wed 08 January 2025 |
0.59 (0%) |
0.57 |
0.55 - 0.59 |
0.5124 times |
Tue 07 January 2025 |
0.59 (3.51%) |
0.57 |
0.43 - 0.60 |
2.754 times |
Mon 06 January 2025 |
0.57 (0%) |
0.55 |
0.53 - 0.57 |
0.6405 times |
Fri 03 January 2025 |
0.57 (14%) |
0.49 |
0.49 - 0.57 |
0.2328 times |
Thu 02 January 2025 |
0.50 (4.17%) |
0.50 |
0.37 - 0.50 |
0.8392 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.56 and 0.58 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.57666666666667 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.57 (7.55%) |
0.59 |
0.57 - 0.59 |
0.8309 times |
Fri 17 January 2025 |
0.53 (0%) |
0.59 |
0.51 - 0.59 |
0.1175 times |
Fri 17 January 2025 |
0.53 (-10.17%) |
0.58 |
0.51 - 0.59 |
0.4013 times |
Fri 10 January 2025 |
0.59 (0%) |
0.57 |
0.55 - 0.59 |
0.1338 times |
Wed 08 January 2025 |
0.59 (3.51%) |
0.55 |
0.43 - 0.60 |
0.989 times |
Fri 03 January 2025 |
0.57 (18.75%) |
0.47 |
0.37 - 0.70 |
2.4036 times |
Fri 27 December 2024 |
0.48 (23.08%) |
0.39 |
0.31 - 0.58 |
2.252 times |
Fri 20 December 2024 |
0.39 (-7.14%) |
0.40 |
0.20 - 0.46 |
0.241 times |
Fri 13 December 2024 |
0.42 (90.91%) |
0.37 |
0.22 - 0.48 |
2.5497 times |
Mon 25 November 2024 |
0.22 (10%) |
0.21 |
0.21 - 0.22 |
0.0811 times |
Fri 22 November 2024 |
0.20 (33.33%) |
0.16 |
0.14 - 0.22 |
0.3526 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.47 and 0.7 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.57 (18.75%) |
0.50 |
0.37 - 0.60 |
0.6146 times |
Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.6072 times |
Mon 25 November 2024 |
0.22 (57.14%) |
0.18 |
0.13 - 0.22 |
0.2025 times |
Thu 31 October 2024 |
0.14 (7.69%) |
0.15 |
0.12 - 0.19 |
1.6915 times |
Wed 25 September 2024 |
0.13 (-13.33%) |
0.14 |
0.12 - 0.15 |
0.4957 times |
Fri 30 August 2024 |
0.15 (-11.76%) |
0.15 |
0.14 - 0.20 |
0.7698 times |
Mon 29 July 2024 |
0.17 (-5.56%) |
0.12 |
0.11 - 0.20 |
2.4601 times |
Fri 28 June 2024 |
0.18 (28.57%) |
0.09 |
0.09 - 0.21 |
0.6764 times |
Tue 28 May 2024 |
0.14 (366.67%) |
0.04 |
0.03 - 0.15 |
1.0191 times |
Fri 26 April 2024 |
0.03 (-25%) |
0.05 |
0.03 - 0.05 |
0.463 times |
Thu 28 March 2024 |
0.04 (-20%) |
0.04 |
0.03 - 0.06 |
0.3659 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.5 | | 35 day DMA | 0.39 | | 50 day DMA | 0.32 | | 100 day DMA | 0.24 | | 150 day DMA | 0.17 | | 200 day DMA | 0.14 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.56 | | 12 day EMA | 0.54 | 0.53 | 0.53 | | 20 day EMA | 0.49 | 0.48 | 0.48 | | 35 day EMA | 0.41 | 0.4 | 0.39 | | 50 day EMA | 0.32 | 0.31 | 0.3 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.57 | 0.58 | | 12 day SMA | 0.56 | 0.55 | 0.55 | | 20 day SMA | 0.5 | 0.5 | 0.49 | | 35 day SMA | 0.39 | 0.38 | 0.37 | | 50 day SMA | 0.32 | 0.31 | 0.3 | | 100 day SMA | 0.24 | 0.23 | 0.23 | | 150 day SMA | 0.17 | 0.17 | 0.17 | | 200 day SMA | 0.14 | 0.14 | 0.14 |
|
|
