OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.37 and 0.37 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.37 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (5.71%) |
0.37 |
0.37 - 0.37 |
0.0795 times |
Wed 29 October 2025 |
0.35 (25%) |
0.39 |
0.30 - 0.39 |
0.7455 times |
Tue 28 October 2025 |
0.28 (0%) |
0.28 |
0.24 - 0.28 |
5.3976 times |
Mon 27 October 2025 |
0.28 (-12.5%) |
0.28 |
0.28 - 0.28 |
0.6958 times |
Thu 23 October 2025 |
0.32 (-5.88%) |
0.30 |
0.28 - 0.32 |
2.0477 times |
Mon 20 October 2025 |
0.34 (0%) |
0.34 |
0.34 - 0.34 |
0.169 times |
Fri 17 October 2025 |
0.34 (-10.53%) |
0.34 |
0.34 - 0.34 |
0.0298 times |
Tue 14 October 2025 |
0.38 (0%) |
0.38 |
0.38 - 0.40 |
0.169 times |
Mon 13 October 2025 |
0.38 (11.76%) |
0.38 |
0.36 - 0.38 |
0.6262 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.35 |
0.0398 times |
Thu 09 October 2025 |
0.35 (-12.5%) |
0.35 |
0.35 - 0.35 |
0.0795 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.46 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (15.63%) |
0.28 |
0.24 - 0.39 |
3.4852 times |
Thu 23 October 2025 |
0.32 (-5.88%) |
0.34 |
0.28 - 0.34 |
1.1167 times |
Fri 17 October 2025 |
0.34 (0%) |
0.38 |
0.34 - 0.40 |
0.4156 times |
Fri 10 October 2025 |
0.34 (-20.93%) |
0.40 |
0.34 - 0.43 |
0.1102 times |
Fri 26 September 2025 |
0.43 (-4.44%) |
0.40 |
0.40 - 0.45 |
0.0701 times |
Fri 19 September 2025 |
0.45 (-4.26%) |
0.40 |
0.39 - 0.47 |
0.3505 times |
Fri 12 September 2025 |
0.47 (17.5%) |
0.36 |
0.32 - 0.49 |
1.5023 times |
Fri 05 September 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.1267 times |
Fri 29 August 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.2153 times |
Fri 29 August 2025 |
0.39 (11.43%) |
0.32 |
0.30 - 0.45 |
1.6074 times |
Wed 20 August 2025 |
0.35 (12.9%) |
0.40 |
0.34 - 0.40 |
0.0401 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.31 and 0.47 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.37 (-7.5%) |
0.35 |
0.24 - 0.40 |
1.044 times |
Tue 30 September 2025 |
0.40 (2.56%) |
0.39 |
0.32 - 0.49 |
0.6373 times |
Fri 29 August 2025 |
0.39 (21.88%) |
0.29 |
0.27 - 0.45 |
0.7815 times |
Thu 31 July 2025 |
0.32 (-3.03%) |
0.33 |
0.21 - 0.60 |
1.803 times |
Mon 30 June 2025 |
0.33 (-25%) |
0.46 |
0.28 - 0.49 |
0.1328 times |
Fri 30 May 2025 |
0.44 (-8.33%) |
0.35 |
0.28 - 0.53 |
0.6589 times |
Mon 21 April 2025 |
0.48 (26.32%) |
0.49 |
0.24 - 0.60 |
0.2534 times |
Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
0.9032 times |
Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
1.9037 times |
Fri 31 January 2025 |
0.70 (45.83%) |
0.50 |
0.37 - 0.75 |
1.8821 times |
Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.8226 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.34 | | 20 day DMA | 0.38 | | 35 day DMA | 0.39 | | 50 day DMA | 0.37 | | 100 day DMA | 0.39 | | 150 day DMA | 0.47 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.32 | 0.31 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.31 | 0.31 | | 12 day SMA | 0.34 | 0.35 | 0.36 | | 20 day SMA | 0.38 | 0.38 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
