OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 1.0938 times
Tue 17 February 2026 0.12 (9.09%) 0.12 0.12 - 0.12 0.1563 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.1563 times
Fri 13 February 2026 0.11 (-15.38%) 0.11 0.11 - 0.11 0.1563 times
Mon 09 February 2026 0.13 (0%) 0.09 0.09 - 0.13 1.25 times
Thu 05 February 2026 0.13 (8.33%) 0.13 0.13 - 0.13 1.25 times
Wed 04 February 2026 0.12 (-7.69%) 0.12 0.12 - 0.12 3.125 times
Tue 03 February 2026 0.13 (0%) 0.09 0.09 - 0.13 0.625 times
Mon 02 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.7813 times
Fri 30 January 2026 0.13 (0%) 0.09 0.09 - 0.13 1.4063 times
Thu 29 January 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1563 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.12

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0266 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0033 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.0299 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.123 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.3392 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 7.5657 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.163 times
Fri 09 January 2026 0.18 (-30.77%) 0.20 0.14 - 0.26 1.6761 times
Wed 24 December 2025 0.26 (4%) 0.20 0.20 - 0.26 0.0333 times
Wed 17 December 2025 0.25 (-10.71%) 0.20 0.20 - 0.25 0.0399 times
Wed 10 December 2025 0.28 (7.69%) 0.22 0.20 - 0.28 0.1363 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.16

Monthly Target 10.05
Monthly Target 20.08
Monthly Target 30.11
Monthly Target 40.14
Monthly Target 50.17

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 20 February 2026 0.11 (-15.38%) 0.08 0.08 - 0.14 0.0636 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.8543 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0404 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.363 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1722 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7156 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8774 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.0245 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1491 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7399 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2845 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.13
35 day DMA 0.17
50 day DMA 0.21
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.41

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.190.190.19
50 day EMA0.230.230.23

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.130.130.13
35 day SMA0.170.170.18
50 day SMA0.210.220.22
100 day SMA0.30.30.31
150 day SMA0.330.340.34
200 day SMA0.410.410.41
Back to top | Use Dark Theme