GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 30.21 and 30.5 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.263333333333 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.32 (1.1%) |
30.14 |
30.09 - 30.38 |
0.5893 times |
Thu 18 December 2025 |
29.99 (1.49%) |
30.04 |
29.88 - 30.33 |
1.1211 times |
Wed 17 December 2025 |
29.55 (-1.43%) |
30.04 |
29.46 - 30.60 |
1.3564 times |
Tue 16 December 2025 |
29.98 (1.18%) |
29.58 |
29.58 - 30.06 |
1.7787 times |
Mon 15 December 2025 |
29.63 (-2.76%) |
30.59 |
29.55 - 30.59 |
0.8875 times |
Fri 12 December 2025 |
30.47 (-0.91%) |
30.76 |
30.25 - 30.99 |
1.0528 times |
Thu 11 December 2025 |
30.75 (0.39%) |
30.36 |
30.32 - 30.81 |
1.0798 times |
Wed 10 December 2025 |
30.63 (1.02%) |
30.11 |
30.11 - 30.80 |
0.7761 times |
Tue 09 December 2025 |
30.32 (0.43%) |
30.05 |
30.05 - 30.56 |
0.6288 times |
Mon 08 December 2025 |
30.19 (-0.79%) |
30.50 |
30.09 - 30.69 |
0.7294 times |
Fri 05 December 2025 |
30.43 (-0.88%) |
30.39 |
30.29 - 30.71 |
1.2864 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 29.32 and 30.46 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.65 | | Weekly Target 3 | 30.126666666667 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.32 (-0.49%) |
30.59 |
29.46 - 30.60 |
1.0239 times |
Fri 12 December 2025 |
30.47 (0.13%) |
30.50 |
30.05 - 30.99 |
0.7621 times |
Fri 05 December 2025 |
30.43 (-0.81%) |
30.04 |
30.04 - 30.71 |
0.9507 times |
Fri 28 November 2025 |
30.68 (6.71%) |
28.86 |
28.80 - 30.73 |
0.6546 times |
Fri 21 November 2025 |
28.75 (-4.71%) |
29.96 |
28.00 - 30.03 |
0.8879 times |
Fri 14 November 2025 |
30.17 (-4.04%) |
32.06 |
29.84 - 32.27 |
0.8471 times |
Fri 07 November 2025 |
31.44 (-5.42%) |
32.42 |
30.48 - 32.85 |
2.1214 times |
Fri 31 October 2025 |
33.24 (0%) |
32.88 |
32.80 - 33.39 |
0.7932 times |
Fri 31 October 2025 |
33.24 (-4.59%) |
35.27 |
32.66 - 35.32 |
1.3788 times |
Fri 24 October 2025 |
34.84 (4.41%) |
33.63 |
33.11 - 34.95 |
0.5802 times |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
0.8831 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 29.89 and 31.42 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.256666666667 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.32 (-1.17%) |
30.04 |
29.46 - 30.99 |
0.7866 times |
Fri 28 November 2025 |
30.68 (-7.7%) |
32.42 |
28.00 - 32.85 |
1.2966 times |
Fri 31 October 2025 |
33.24 (-0.84%) |
33.62 |
32.66 - 35.58 |
1.3139 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.7906 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.6976 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.0914 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6477 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.6177 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.1878 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.5701 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.2054 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 30.25 | | 20 day DMA | 30.11 | | 35 day DMA | 30.53 | | 50 day DMA | 31.57 | | 100 day DMA | 32.68 | | 150 day DMA | 32.77 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 29.96 | 29.94 | | 12 day EMA | 30.14 | 30.11 | 30.13 | | 20 day EMA | 30.3 | 30.3 | 30.33 | | 35 day EMA | 31.02 | 31.06 | 31.12 | | 50 day EMA | 31.67 | 31.72 | 31.79 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.92 | 30.08 | | 12 day SMA | 30.25 | 30.27 | 30.27 | | 20 day SMA | 30.11 | 30 | 29.95 | | 35 day SMA | 30.53 | 30.6 | 30.7 | | 50 day SMA | 31.57 | 31.66 | 31.77 | | 100 day SMA | 32.68 | 32.72 | 32.77 | | 150 day SMA | 32.77 | 32.77 | 32.78 | | 200 day SMA | 31.54 | 31.53 | 31.53 |
|
|
