GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 34.08 and 34.57 | Daily Target 1 | 33.68 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.17 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (1.3%) |
33.95 |
33.86 - 34.35 |
1.0132 times |
Fri 11 July 2025 |
33.86 (-2.34%) |
34.51 |
33.49 - 34.62 |
0.8039 times |
Thu 10 July 2025 |
34.67 (-0.26%) |
34.75 |
34.37 - 34.76 |
0.389 times |
Wed 09 July 2025 |
34.76 (1.02%) |
34.56 |
34.32 - 34.76 |
0.8816 times |
Tue 08 July 2025 |
34.41 (-0.06%) |
34.74 |
34.32 - 34.90 |
2.4616 times |
Mon 07 July 2025 |
34.43 (-0.43%) |
34.20 |
34.17 - 34.64 |
0.6594 times |
Thu 03 July 2025 |
34.58 (0.82%) |
34.48 |
34.27 - 35.44 |
1.8763 times |
Wed 02 July 2025 |
34.30 (1.57%) |
33.81 |
33.81 - 34.30 |
0.7335 times |
Tue 01 July 2025 |
33.77 (-1.32%) |
34.02 |
33.66 - 34.22 |
0.3649 times |
Mon 30 June 2025 |
34.22 (1.45%) |
33.98 |
33.86 - 34.23 |
0.8168 times |
Fri 27 June 2025 |
33.73 (-0.3%) |
33.85 |
33.60 - 34.00 |
0.7687 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 34.08 and 34.57 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 34.17 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (1.3%) |
33.95 |
33.86 - 34.35 |
0.3389 times |
Fri 11 July 2025 |
33.86 (-2.08%) |
34.20 |
33.49 - 34.90 |
1.7378 times |
Thu 03 July 2025 |
34.58 (2.52%) |
33.98 |
33.66 - 35.44 |
1.2682 times |
Fri 27 June 2025 |
33.73 (5.11%) |
32.03 |
31.77 - 34.00 |
1.4925 times |
Fri 20 June 2025 |
32.09 (2.69%) |
31.87 |
31.48 - 32.38 |
0.6487 times |
Fri 13 June 2025 |
31.25 (-2.98%) |
31.33 |
31.17 - 32.69 |
0.8054 times |
Fri 06 June 2025 |
32.21 (5.19%) |
30.46 |
30.30 - 32.25 |
1.1313 times |
Fri 30 May 2025 |
30.62 (1.49%) |
30.68 |
30.30 - 31.03 |
0.7546 times |
Fri 23 May 2025 |
30.17 (-1.85%) |
30.26 |
29.78 - 30.89 |
0.5836 times |
Fri 16 May 2025 |
30.74 (5.42%) |
29.93 |
29.76 - 30.98 |
1.2391 times |
Fri 09 May 2025 |
29.16 (1.96%) |
28.31 |
28.13 - 29.57 |
0.9597 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 33.9 and 35.85 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.30 (0.23%) |
34.02 |
33.49 - 35.44 |
0.3961 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.561 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.535 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.0288 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.3599 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.044 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.3958 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.1799 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.6385 times |
Thu 31 October 2024 |
28.94 (3.28%) |
27.93 |
27.26 - 29.75 |
0.8611 times |
Mon 30 September 2024 |
28.02 (2.04%) |
27.25 |
25.93 - 28.37 |
1.3359 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 34.24 | | 20 day DMA | 33.48 | | 35 day DMA | 32.5 | | 50 day DMA | 31.61 | | 100 day DMA | 29.91 | | 150 day DMA | 30.77 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 34.3 | 34.52 | | 12 day EMA | 34.05 | 34 | 34.03 | | 20 day EMA | 33.54 | 33.46 | 33.42 | | 35 day EMA | 32.57 | 32.47 | 32.39 | | 50 day EMA | 31.58 | 31.47 | 31.37 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.43 | 34.57 | | 12 day SMA | 34.24 | 34.15 | 34.14 | | 20 day SMA | 33.48 | 33.38 | 33.31 | | 35 day SMA | 32.5 | 32.4 | 32.31 | | 50 day SMA | 31.61 | 31.49 | 31.38 | | 100 day SMA | 29.91 | 29.9 | 29.89 | | 150 day SMA | 30.77 | 30.76 | 30.76 | | 200 day SMA | 30.53 | 30.49 | 30.46 |
|
|
