Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 22.46 and 23.13
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.84 (-4.07%) | 23.41 | 22.74 - 23.41 | 0.888 times | Fri 20 February 2026 | 23.81 (-0.13%) | 23.68 | 23.67 - 24.15 | 1.128 times | Thu 19 February 2026 | 23.84 (-0.21%) | 23.70 | 23.52 - 23.84 | 0.4128 times | Wed 18 February 2026 | 23.89 (1.83%) | 23.57 | 23.54 - 24.15 | 0.6834 times | Tue 17 February 2026 | 23.46 (0.6%) | 23.25 | 23.09 - 23.57 | 1.6231 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.7528 times | Fri 13 February 2026 | 23.32 (2.24%) | 22.93 | 22.81 - 23.46 | 0.7528 times | Thu 12 February 2026 | 22.81 (-5.63%) | 24.00 | 22.65 - 24.00 | 2.5994 times | Wed 11 February 2026 | 24.17 (-3.78%) | 25.02 | 24.00 - 25.02 | 0.5469 times | Tue 10 February 2026 | 25.12 (0.32%) | 25.06 | 25.06 - 25.58 | 0.6128 times | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 1.2903 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 22.46 and 23.13
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.84 (-4.07%) | 23.41 | 22.74 - 23.41 | 0.1799 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.7793 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1525 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.1752 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.6254 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.2574 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.8929 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.0959 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.1988 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.6428 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3281 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 20.64 and 24.86
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.84 (-14.71%) | 26.60 | 22.65 - 26.87 | 1.6918 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.5606 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0045 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.1535 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.1689 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7034 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6206 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.9709 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5763 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5495 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0567 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.87 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.86 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.77 | 23.75 |
| 12 day EMA | 24.04 | 24.26 | 24.34 |
| 20 day EMA | 24.88 | 25.09 | 25.22 |
| 35 day EMA | 26.17 | 26.37 | 26.52 |
| 50 day EMA | 27.65 | 27.85 | 28.01 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.66 | 23.57 |
| 12 day SMA | 23.86 | 23.93 | 24 |
| 20 day SMA | 24.87 | 25.17 | 25.44 |
| 35 day SMA | 26.9 | 27.09 | 27.25 |
| 50 day SMA | 27.86 | 28.01 | 28.14 |
| 100 day SMA | 30.03 | 30.13 | 30.24 |
| 150 day SMA | 31.3 | 31.38 | 31.45 |
| 200 day SMA | 31.53 | 31.56 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.