GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 25.31 and 25.69

Daily Target 125.24
Daily Target 225.38
Daily Target 325.616666666667
Daily Target 425.76
Daily Target 526

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 July 2026 25.53 (-1.92%) 25.85 25.47 - 25.85 0.8332 times
Tue 21 July 2026 26.03 (1.64%) 25.61 25.61 - 26.15 0.9278 times
Mon 20 July 2026 25.61 (1.39%) 25.33 25.15 - 25.88 2.2914 times
Fri 17 July 2026 25.26 (-2.02%) 25.29 25.04 - 25.51 1.665 times
Thu 16 July 2026 25.78 (-1.26%) 25.99 25.69 - 26.05 0.8953 times
Wed 15 July 2026 26.11 (2.43%) 26.04 25.66 - 26.29 0.6279 times
Tue 14 July 2026 25.49 (0.12%) 25.28 25.27 - 25.56 1.0386 times
Mon 13 July 2026 25.46 (-0.62%) 25.54 25.35 - 25.90 0.6013 times
Fri 10 July 2026 25.62 (-0.16%) 26.07 25.55 - 26.20 0.3845 times
Thu 09 July 2026 25.66 (1.62%) 25.01 25.01 - 25.70 0.7352 times
Wed 08 July 2026 25.25 (-1.52%) 25.55 24.80 - 25.55 1.0934 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.34 and 26.34

Weekly Target 124.61
Weekly Target 225.07
Weekly Target 325.61
Weekly Target 426.07
Weekly Target 526.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 July 2026 25.53 (1.07%) 25.33 25.15 - 26.15 0.6812 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.8116 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.6805 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.8936 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.5733 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.642 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.3379 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.7802 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.9416 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.6583 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.7123 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.17 and 26.66

Monthly Target 124.05
Monthly Target 224.79
Monthly Target 325.54
Monthly Target 426.28
Monthly Target 527.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 July 2026 25.53 (3.4%) 25.00 24.80 - 26.29 0.7011 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.3604 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7671 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7529 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.355 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4332 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1592 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7461 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8568 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8682 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5224 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.62
20 day DMA 25.37
35 day DMA 24.97
50 day DMA 25.07
100 day DMA 24.89
150 day DMA 25.75
200 day DMA 27.31

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7325.58
12 day EMA25.5625.5725.49
20 day EMA25.4225.4125.34
35 day EMA25.3325.3225.28
50 day EMA25.1925.1825.15

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.7625.65
12 day SMA25.6225.6625.62
20 day SMA25.3725.325.23
35 day SMA24.972525.01
50 day SMA25.0725.0725.07
100 day SMA24.8924.8824.86
150 day SMA25.7525.7825.81
200 day SMA27.3127.3527.39
Back to top | Use Dark Theme