Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.57 and 26.05
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.86 (-2.78%) | 26.17 | 25.76 - 26.24 | 2.529 times | Mon 01 June 2026 | 26.60 (1.22%) | 26.14 | 25.77 - 26.79 | 1.5663 times | Fri 29 May 2026 | 26.28 (2.78%) | 25.91 | 25.66 - 26.37 | 1.0877 times | Thu 28 May 2026 | 25.57 (2.4%) | 24.82 | 24.57 - 25.58 | 1.0455 times | Wed 27 May 2026 | 24.97 (0.32%) | 24.77 | 24.77 - 25.21 | 0.6215 times | Tue 26 May 2026 | 24.89 (0.32%) | 24.91 | 24.82 - 25.09 | 1.0275 times | Fri 22 May 2026 | 24.81 (-0.28%) | 24.98 | 24.74 - 25.08 | 0.6092 times | Thu 21 May 2026 | 24.88 (-0.68%) | 24.61 | 24.41 - 25.00 | 0.6145 times | Wed 20 May 2026 | 25.05 (1.21%) | 24.73 | 24.51 - 25.14 | 0.5018 times | Tue 19 May 2026 | 24.75 (-0.64%) | 24.90 | 24.68 - 25.03 | 0.3971 times | Mon 18 May 2026 | 24.91 (0.24%) | 24.68 | 24.60 - 25.24 | 0.5218 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.3 and 26.33
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.86 (-1.6%) | 26.14 | 25.76 - 26.79 | 1.4652 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.3532 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.9461 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 1.0237 times | Fri 08 May 2026 | 25.70 (-1.27%) | 26.01 | 25.20 - 26.24 | 0.4055 times | Wed 06 May 2026 | 26.03 (1.64%) | 25.77 | 25.56 - 26.35 | 0.6557 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.7546 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.9195 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.6604 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.8162 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.8424 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.3 and 26.33
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.86 (-1.6%) | 26.14 | 25.76 - 26.79 | 0.2872 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8806 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8643 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5554 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6452 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3307 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8565 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9836 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9967 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5997 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5292 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.62 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.32 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.88 | 25.52 |
| 12 day EMA | 25.57 | 25.52 | 25.32 |
| 20 day EMA | 25.45 | 25.41 | 25.28 |
| 35 day EMA | 25.17 | 25.13 | 25.04 |
| 50 day EMA | 24.97 | 24.93 | 24.86 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.66 | 25.3 |
| 12 day SMA | 25.29 | 25.25 | 25.12 |
| 20 day SMA | 25.44 | 25.44 | 25.41 |
| 35 day SMA | 25.62 | 25.59 | 25.51 |
| 50 day SMA | 24.91 | 24.88 | 24.83 |
| 100 day SMA | 25.32 | 25.37 | 25.41 |
| 150 day SMA | 27.1 | 27.16 | 27.22 |
| 200 day SMA | 28.82 | 28.86 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.