GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 33.02 and 33.61 | Daily Target 1 | 32.55 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.143333333333 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.73 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.24 (1.65%) |
32.88 |
32.80 - 33.39 |
4.0491 times |
Thu 30 October 2025 |
32.70 (-2.71%) |
33.22 |
32.66 - 33.43 |
0.6077 times |
Wed 29 October 2025 |
33.61 (-3.72%) |
34.39 |
33.50 - 34.39 |
0.8075 times |
Tue 28 October 2025 |
34.91 (-0.85%) |
35.27 |
34.87 - 35.32 |
0.7518 times |
Mon 27 October 2025 |
35.21 (1.06%) |
35.27 |
35.06 - 35.30 |
0.8223 times |
Fri 24 October 2025 |
34.84 (2.53%) |
34.49 |
34.49 - 34.95 |
0.5045 times |
Thu 23 October 2025 |
33.98 (1.46%) |
33.44 |
33.44 - 34.15 |
0.837 times |
Wed 22 October 2025 |
33.49 (-2.39%) |
34.10 |
33.11 - 34.12 |
0.629 times |
Tue 21 October 2025 |
34.31 (0.18%) |
34.08 |
34.03 - 34.55 |
0.3653 times |
Mon 20 October 2025 |
34.25 (2.64%) |
33.63 |
33.57 - 34.37 |
0.6257 times |
Fri 17 October 2025 |
33.37 (0.39%) |
32.85 |
32.78 - 33.42 |
0.7944 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 31.62 and 34.28 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 32.16 | | Weekly Target 3 | 33.74 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.24 (-4.59%) |
35.27 |
32.66 - 35.32 |
2.0874 times |
Fri 24 October 2025 |
34.84 (4.41%) |
33.63 |
33.11 - 34.95 |
0.8783 times |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
1.3369 times |
Fri 10 October 2025 |
33.45 (-2.48%) |
34.73 |
33.39 - 35.58 |
0.9026 times |
Fri 03 October 2025 |
34.30 (2.6%) |
33.82 |
33.30 - 34.78 |
1.0382 times |
Fri 26 September 2025 |
33.43 (-4.78%) |
34.87 |
32.99 - 35.28 |
1.1261 times |
Fri 19 September 2025 |
35.11 (4.09%) |
33.91 |
33.85 - 35.23 |
1.1508 times |
Fri 12 September 2025 |
33.73 (0.45%) |
33.60 |
33.36 - 34.24 |
0.6578 times |
Fri 05 September 2025 |
33.58 (-1.21%) |
33.37 |
32.95 - 34.00 |
0.7054 times |
Fri 29 August 2025 |
33.99 (0%) |
34.10 |
33.84 - 34.31 |
0.1166 times |
Fri 29 August 2025 |
33.99 (0%) |
33.70 |
33.38 - 34.31 |
0.8832 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 31.49 and 34.41 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 33.826666666667 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.24 (-0.84%) |
33.62 |
32.66 - 35.58 |
1.0336 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.7526 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.6641 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.0389 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6166 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.5879 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.1306 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.4945 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.1474 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.5339 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.2967 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 33.93 | | 20 day DMA | 34.14 | | 35 day DMA | 34.16 | | 50 day DMA | 34.02 | | 100 day DMA | 33.85 | | 150 day DMA | 32.13 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.77 | 34.31 | | 12 day EMA | 33.9 | 34.02 | 34.26 | | 20 day EMA | 34 | 34.08 | 34.22 | | 35 day EMA | 33.99 | 34.03 | 34.11 | | 50 day EMA | 33.94 | 33.97 | 34.02 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 34.25 | 34.51 | | 12 day SMA | 33.93 | 34.01 | 34.13 | | 20 day SMA | 34.14 | 34.2 | 34.28 | | 35 day SMA | 34.16 | 34.18 | 34.21 | | 50 day SMA | 34.02 | 34.03 | 34.03 | | 100 day SMA | 33.85 | 33.84 | 33.84 | | 150 day SMA | 32.13 | 32.1 | 32.06 | | 200 day SMA | 31.82 | 31.81 | 31.81 |
|
|
