Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 27.3 and 27.66
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.37 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (-1.68%) | 27.44 | 27.15 - 27.51 | 0.7513 times | Thu 03 September 2026 | 27.92 (4.18%) | 27.21 | 27.21 - 27.97 | 0.706 times | Wed 02 September 2026 | 26.80 (2.1%) | 26.20 | 26.15 - 26.89 | 0.9725 times | Tue 01 September 2026 | 26.25 (-2.81%) | 26.60 | 26.16 - 26.76 | 1.171 times | Mon 31 August 2026 | 27.01 (-0.37%) | 26.96 | 26.68 - 27.09 | 1.0094 times | Fri 28 August 2026 | 27.11 (-2.69%) | 27.60 | 27.10 - 27.80 | 1.3581 times | Thu 27 August 2026 | 27.86 (0.83%) | 27.76 | 27.57 - 28.09 | 1.0462 times | Wed 26 August 2026 | 27.63 (-0.97%) | 27.58 | 27.45 - 27.74 | 0.5274 times | Tue 25 August 2026 | 27.90 (1.75%) | 27.37 | 27.35 - 27.96 | 1.0746 times | Mon 24 August 2026 | 27.42 (-0.47%) | 27.55 | 27.36 - 27.87 | 1.3836 times | Fri 21 August 2026 | 27.55 (2.76%) | 27.26 | 27.17 - 27.67 | 1.6728 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 26.8 and 28.62
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.5023 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.5872 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.1228 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.6371 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.6382 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.7537 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 0.8241 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.0788 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 1.0095 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.8463 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 1.1114 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.8 and 28.62
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.45 (1.63%) | 26.60 | 26.15 - 27.97 | 0.0797 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8318 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2923 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4004 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7896 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.775 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3948 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4753 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1933 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.768 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.882 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.13 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.23 | 26.89 |
| 12 day EMA | 27.15 | 27.09 | 26.94 |
| 20 day EMA | 26.93 | 26.88 | 26.77 |
| 35 day EMA | 26.53 | 26.48 | 26.4 |
| 50 day EMA | 26.11 | 26.06 | 25.98 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.02 | 27.01 |
| 12 day SMA | 27.31 | 27.24 | 27.08 |
| 20 day SMA | 26.93 | 26.86 | 26.77 |
| 35 day SMA | 26.45 | 26.4 | 26.32 |
| 50 day SMA | 26.17 | 26.12 | 26.04 |
| 100 day SMA | 25.67 | 25.66 | 25.64 |
| 150 day SMA | 25.13 | 25.12 | 25.11 |
| 200 day SMA | 26.24 | 26.25 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.