Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 24.21 and 24.61
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (-1.96%) | 24.70 | 24.37 - 24.77 | 0.3204 times | Thu 22 October 2026 | 24.94 (0%) | 24.61 | 24.61 - 25.11 | 0.4617 times | Wed 21 October 2026 | 24.94 (1.01%) | 24.90 | 24.80 - 25.12 | 0.4062 times | Tue 20 October 2026 | 24.69 (1.94%) | 24.15 | 24.15 - 24.90 | 3.4435 times | Mon 19 October 2026 | 24.22 (-0.45%) | 24.43 | 24.19 - 24.55 | 0.6862 times | Fri 16 October 2026 | 24.33 (-2.72%) | 25.11 | 24.18 - 25.25 | 1.0469 times | Thu 15 October 2026 | 25.01 (3.78%) | 23.83 | 23.83 - 25.05 | 1.004 times | Wed 14 October 2026 | 24.10 (-3.29%) | 24.53 | 23.88 - 24.54 | 1.0822 times | Tue 13 October 2026 | 24.92 (0.12%) | 24.81 | 24.80 - 25.00 | 0.782 times | Mon 12 October 2026 | 24.89 (-0.4%) | 25.00 | 24.86 - 25.10 | 0.7669 times | Fri 09 October 2026 | 24.99 (1.79%) | 24.71 | 24.68 - 25.03 | 0.8527 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.3 and 25.27
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (0.49%) | 24.43 | 24.15 - 25.12 | 0.9697 times | Fri 16 October 2026 | 24.33 (-2.64%) | 25.00 | 23.83 - 25.25 | 0.8538 times | Fri 09 October 2026 | 24.99 (2.67%) | 24.41 | 24.18 - 25.13 | 0.9592 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.7627 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.0888 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.737 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.3341 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.748 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.8745 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.6722 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.4381 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.14 and 25.56
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.45 (0.78%) | 24.44 | 23.83 - 25.25 | 0.4117 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5681 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8198 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2736 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3802 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7782 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7638 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3746 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.454 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.176 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7569 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.64 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.76 | 24.67 |
| 12 day EMA | 24.7 | 24.74 | 24.7 |
| 20 day EMA | 24.84 | 24.88 | 24.87 |
| 35 day EMA | 25.21 | 25.26 | 25.28 |
| 50 day EMA | 25.68 | 25.73 | 25.76 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.62 | 24.64 |
| 12 day SMA | 24.67 | 24.68 | 24.68 |
| 20 day SMA | 24.64 | 24.68 | 24.71 |
| 35 day SMA | 25.19 | 25.29 | 25.35 |
| 50 day SMA | 25.76 | 25.81 | 25.83 |
| 100 day SMA | 25.52 | 25.52 | 25.53 |
| 150 day SMA | 25.32 | 25.32 | 25.31 |
| 200 day SMA | 25.39 | 25.42 | 25.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.