Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 26.54 and 27.04
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.673333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.62 (2.82%) | 26.45 | 26.45 - 26.95 | 1.6112 times | Thu 16 April 2026 | 25.89 (0.5%) | 25.99 | 25.50 - 26.00 | 1.679 times | Wed 15 April 2026 | 25.76 (4.12%) | 25.08 | 25.08 - 25.76 | 0.7854 times | Tue 14 April 2026 | 24.74 (3.08%) | 24.37 | 24.37 - 24.85 | 0.7768 times | Mon 13 April 2026 | 24.00 (4.35%) | 22.73 | 22.71 - 24.02 | 1.8519 times | Fri 10 April 2026 | 23.00 (-0.69%) | 23.25 | 22.83 - 23.28 | 0.6615 times | Thu 09 April 2026 | 23.16 (-2.07%) | 23.50 | 22.86 - 23.50 | 0.6903 times | Wed 08 April 2026 | 23.65 (2.6%) | 24.22 | 23.50 - 24.36 | 0.7047 times | Tue 07 April 2026 | 23.05 (-0.95%) | 23.20 | 22.71 - 23.20 | 0.569 times | Mon 06 April 2026 | 23.27 (1.31%) | 23.04 | 23.04 - 23.37 | 0.6701 times | Thu 02 April 2026 | 22.97 (0.31%) | 22.34 | 22.13 - 22.99 | 0.4122 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.67 and 28.91
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.232 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6056 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.625 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.6727 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4583 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.4815 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.9222 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.9669 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.8663 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1695 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.3064 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.38 and 29.2
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.62 (15.24%) | 23.32 | 22.13 - 26.95 | 0.564 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.574 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6648 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3466 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8667 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9953 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0085 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6069 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5355 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8378 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.4972 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.09 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 24.96 | 24.5 |
| 12 day EMA | 24.59 | 24.22 | 23.92 |
| 20 day EMA | 24.29 | 24.04 | 23.85 |
| 35 day EMA | 24.18 | 24.04 | 23.93 |
| 50 day EMA | 24.39 | 24.3 | 24.23 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 24.68 | 24.13 |
| 12 day SMA | 24.08 | 23.79 | 23.49 |
| 20 day SMA | 23.77 | 23.65 | 23.6 |
| 35 day SMA | 24.2 | 24.13 | 24.05 |
| 50 day SMA | 24.09 | 24.05 | 24.03 |
| 100 day SMA | 26.79 | 26.8 | 26.83 |
| 150 day SMA | 28.94 | 28.99 | 29.04 |
| 200 day SMA | 30.19 | 30.23 | 30.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.