Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 177.1 and 182.76
| Daily Target 1 | 175.89 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 181.54666666667 |
| Daily Target 4 | 183.97 |
| Daily Target 5 | 187.21 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.74 (-1%) | 183.85 | 179.12 - 184.78 | 0.9247 times | Thu 16 July 2026 | 182.57 (3.08%) | 177.05 | 176.96 - 182.63 | 0.3606 times | Wed 15 July 2026 | 177.11 (-0.06%) | 176.49 | 176.13 - 182.07 | 0.7614 times | Tue 14 July 2026 | 177.21 (-0.45%) | 178.00 | 174.50 - 179.98 | 0.7666 times | Mon 13 July 2026 | 178.01 (-0.71%) | 180.36 | 177.10 - 183.00 | 0.9194 times | Fri 10 July 2026 | 179.28 (2.12%) | 175.60 | 174.60 - 182.97 | 0.6976 times | Thu 09 July 2026 | 175.55 (-0.13%) | 175.20 | 173.00 - 177.42 | 1.146 times | Wed 08 July 2026 | 175.78 (-1.04%) | 178.70 | 166.90 - 179.94 | 1.9348 times | Tue 07 July 2026 | 177.62 (-5.46%) | 189.00 | 176.78 - 196.97 | 1.2219 times | Mon 06 July 2026 | 187.88 (-3.96%) | 194.51 | 186.50 - 194.51 | 1.267 times | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.5667 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 177.62 and 187.9
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 180.00666666667 |
| Weekly Target 4 | 185.51 |
| Weekly Target 5 | 190.29 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.6357 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.0673 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.8343 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.2832 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.8628 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0967 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8828 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7603 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.1436 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.4332 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.665 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 157.46 and 190.18
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 182.42 |
| Monthly Target 4 | 197.94 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.74 (-5.33%) | 192.04 | 166.90 - 199.62 | 0.5365 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0662 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3731 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7355 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0154 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0666 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8102 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2848 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9635 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1483 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3875 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 181.77 |
| 20 day DMA | 182.63 |
| 35 day DMA | 181.7 |
| 50 day DMA | 179.81 |
| 100 day DMA | 189.53 |
| 150 day DMA | 178.9 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 179.6 | 178.12 |
| 12 day EMA | 180.84 | 180.86 | 180.55 |
| 20 day EMA | 181.64 | 181.73 | 181.64 |
| 35 day EMA | 182.1 | 182.18 | 182.16 |
| 50 day EMA | 182.14 | 182.2 | 182.18 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 178.84 | 177.43 |
| 12 day SMA | 181.77 | 182.62 | 183.43 |
| 20 day SMA | 182.63 | 182.78 | 182.96 |
| 35 day SMA | 181.7 | 181.6 | 181.42 |
| 50 day SMA | 179.81 | 180.41 | 181.07 |
| 100 day SMA | 189.53 | 189.57 | 189.57 |
| 150 day SMA | 178.9 | 178.78 | 178.65 |
| 200 day SMA | 169.78 | 169.46 | 169.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.