Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 189.9 and 195.58
| Daily Target 1 | 188.81 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 194.48666666667 |
| Daily Target 4 | 196.66 |
| Daily Target 5 | 200.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.7739 times | Mon 31 August 2026 | 195.57 (-1.47%) | 198.49 | 192.03 - 198.49 | 1.569 times | Fri 28 August 2026 | 198.49 (2%) | 195.30 | 194.55 - 199.89 | 1.3896 times | Thu 27 August 2026 | 194.60 (0.3%) | 190.66 | 187.28 - 198.00 | 1.186 times | Wed 26 August 2026 | 194.02 (-1.28%) | 196.81 | 193.00 - 197.40 | 1.1133 times | Tue 25 August 2026 | 196.53 (2.04%) | 192.59 | 190.90 - 197.15 | 0.9956 times | Mon 24 August 2026 | 192.60 (1.85%) | 190.52 | 189.99 - 193.95 | 0.8468 times | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 0.9542 times | Thu 20 August 2026 | 187.78 (0.5%) | 187.00 | 185.58 - 190.85 | 0.3435 times | Wed 19 August 2026 | 186.84 (-0.95%) | 188.93 | 186.29 - 192.41 | 0.8281 times | Tue 18 August 2026 | 188.64 (1.3%) | 187.50 | 186.35 - 190.35 | 0.7493 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 189.37 and 195.83
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 194.56 |
| Weekly Target 4 | 197.09 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.16 (-2.69%) | 198.49 | 192.03 - 198.49 | 0.5278 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.2462 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.8754 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.253 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.7393 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.9429 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2136 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.047 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.8043 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.3504 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 1.0556 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 189.9 and 195.58
| Monthly Target 1 | 188.81 |
| Monthly Target 2 | 190.98 |
| Monthly Target 3 | 194.48666666667 |
| Monthly Target 4 | 196.66 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.0353 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.1081 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 1.0185 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1367 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.464 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7841 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0825 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1371 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8638 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3698 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0273 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 191.96 |
| 20 day DMA | 190.24 |
| 35 day DMA | 187.96 |
| 50 day DMA | 186.49 |
| 100 day DMA | 185.5 |
| 150 day DMA | 186.21 |
| 200 day DMA | 179.12 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 195.2 | 195.02 |
| 12 day EMA | 192.71 | 192.63 | 192.1 |
| 20 day EMA | 191.06 | 190.84 | 190.34 |
| 35 day EMA | 188.88 | 188.63 | 188.22 |
| 50 day EMA | 187.03 | 186.78 | 186.42 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 195.84 | 195.25 |
| 12 day SMA | 191.96 | 191.62 | 191.17 |
| 20 day SMA | 190.24 | 189.63 | 188.89 |
| 35 day SMA | 187.96 | 187.51 | 186.98 |
| 50 day SMA | 186.49 | 186.29 | 185.96 |
| 100 day SMA | 185.5 | 185.55 | 185.63 |
| 150 day SMA | 186.21 | 185.92 | 185.61 |
| 200 day SMA | 179.12 | 178.95 | 178.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.