CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 116.88 and 118.15 | Daily Target 1 | 115.91 | | Daily Target 2 | 116.57 | | Daily Target 3 | 117.17666666667 | | Daily Target 4 | 117.84 | | Daily Target 5 | 118.45 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.24 (0.89%) |
116.51 |
116.51 - 117.78 |
0.6716 times |
Thu 28 August 2025 |
116.21 (-1.03%) |
117.42 |
116.00 - 117.44 |
1.0388 times |
Wed 27 August 2025 |
117.42 (2.1%) |
114.96 |
114.69 - 117.53 |
1.1281 times |
Tue 26 August 2025 |
115.01 (-1.34%) |
116.10 |
114.98 - 117.38 |
1.2167 times |
Mon 25 August 2025 |
116.57 (-2.23%) |
118.58 |
116.55 - 119.39 |
0.7048 times |
Fri 22 August 2025 |
119.23 (0.86%) |
119.20 |
118.72 - 120.56 |
1.044 times |
Thu 21 August 2025 |
118.21 (-0.51%) |
118.25 |
117.90 - 119.25 |
0.6205 times |
Wed 20 August 2025 |
118.82 (-0.2%) |
119.00 |
117.83 - 119.91 |
0.8528 times |
Tue 19 August 2025 |
119.06 (2.95%) |
115.88 |
115.88 - 119.31 |
1.5051 times |
Mon 18 August 2025 |
115.65 (2.3%) |
113.20 |
113.20 - 115.85 |
1.2176 times |
Fri 15 August 2025 |
113.05 (-1.46%) |
114.92 |
112.89 - 115.88 |
0.9509 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 113.62 and 118.32 | Weekly Target 1 | 112.41 | | Weekly Target 2 | 114.82 | | Weekly Target 3 | 117.10666666667 | | Weekly Target 4 | 119.52 | | Weekly Target 5 | 121.81 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.24 (-1.67%) |
118.58 |
114.69 - 119.39 |
0.7254 times |
Fri 22 August 2025 |
119.23 (5.47%) |
113.20 |
113.20 - 120.56 |
0.7986 times |
Fri 15 August 2025 |
113.05 (-0.93%) |
114.00 |
112.89 - 115.88 |
0.5701 times |
Fri 08 August 2025 |
114.11 (1.51%) |
111.99 |
111.71 - 115.15 |
0.6002 times |
Fri 01 August 2025 |
112.41 (-5.38%) |
118.02 |
110.40 - 118.71 |
1.1034 times |
Fri 25 July 2025 |
118.80 (4.8%) |
113.51 |
111.70 - 124.50 |
1.5873 times |
Fri 18 July 2025 |
113.36 (-0.51%) |
113.95 |
109.42 - 114.70 |
0.9236 times |
Fri 11 July 2025 |
113.94 (-3.2%) |
117.71 |
112.26 - 119.00 |
1.1201 times |
Thu 03 July 2025 |
117.71 (5.62%) |
111.00 |
110.22 - 118.05 |
1.0573 times |
Fri 27 June 2025 |
111.45 (4.02%) |
106.69 |
106.69 - 112.56 |
1.5138 times |
Fri 20 June 2025 |
107.14 (-1.36%) |
107.00 |
105.44 - 107.99 |
0.9566 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 113.82 and 123.98 | Monthly Target 1 | 105.91 | | Monthly Target 2 | 111.57 | | Monthly Target 3 | 116.06666666667 | | Monthly Target 4 | 121.73 | | Monthly Target 5 | 126.23 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.24 (4.91%) |
112.19 |
110.40 - 120.56 |
1.7397 times |
Thu 31 July 2025 |
111.75 (0.09%) |
111.78 |
109.42 - 124.50 |
3.159 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
3.011 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
0.9817 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.2273 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.2258 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.1645 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.2094 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.1085 times |
Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.1732 times |
Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.1722 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 116.49 | | 12 day DMA | 116.77 | | 20 day DMA | 115.61 | | 35 day DMA | 114.86 | | 50 day DMA | 113.99 | | 100 day DMA | 520.05 | | 150 day DMA | 798.53 | | 200 day DMA | 914.35 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.88 | 116.7 | 116.94 | | 12 day EMA | 116.55 | 116.43 | 116.47 | | 20 day EMA | 115.96 | 115.83 | 115.79 | | 35 day EMA | 114.88 | 114.74 | 114.65 | | 50 day EMA | 113.81 | 113.67 | 113.57 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.49 | 116.89 | 117.29 | | 12 day SMA | 116.77 | 116.59 | 116.48 | | 20 day SMA | 115.61 | 115.34 | 115.26 | | 35 day SMA | 114.86 | 114.77 | 114.69 | | 50 day SMA | 113.99 | 113.76 | 113.61 | | 100 day SMA | 520.05 | 531.82 | 543.54 | | 150 day SMA | 798.53 | 806.54 | 814.65 | | 200 day SMA | 914.35 | 919.43 | 924.47 |
|
|
