Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 179.68 and 187.33
| Daily Target 1 | 173.73 |
| Daily Target 2 | 177.98 |
| Daily Target 3 | 181.38333333333 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 189.03 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 1.1215 times | Thu 19 February 2026 | 176.79 (3.82%) | 168.21 | 168.06 - 185.99 | 1.8636 times | Wed 18 February 2026 | 170.29 (2.52%) | 166.00 | 163.21 - 170.72 | 0.934 times | Tue 17 February 2026 | 166.10 (2.59%) | 163.05 | 162.50 - 167.05 | 1.1848 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.8207 times | Fri 13 February 2026 | 161.91 (-1.09%) | 163.51 | 159.95 - 164.59 | 0.8207 times | Thu 12 February 2026 | 163.70 (2.87%) | 159.50 | 157.91 - 166.48 | 0.8691 times | Wed 11 February 2026 | 159.14 (1.71%) | 156.66 | 154.98 - 159.40 | 0.6183 times | Tue 10 February 2026 | 156.47 (1.54%) | 153.88 | 152.94 - 156.66 | 0.8996 times | Mon 09 February 2026 | 154.09 (-2.31%) | 158.13 | 153.30 - 159.00 | 0.8676 times | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 0.8651 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 172.36 and 195.85
| Weekly Target 1 | 153.41 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 176.90333333333 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.3187 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.2121 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 1.053 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2923 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8719 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7477 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.1526 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.1624 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.4192 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.7702 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.5426 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 165.52 and 202.7
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 158.69 |
| Monthly Target 3 | 172.34 |
| Monthly Target 4 | 195.87 |
| Monthly Target 5 | 209.52 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.22 (19.83%) | 152.26 | 148.81 - 185.99 | 0.6974 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7678 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2176 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9132 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0882 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.315 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8049 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4117 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3456 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4387 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1016 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 171.46 |
| 12 day DMA | 163.82 |
| 20 day DMA | 158.81 |
| 35 day DMA | 155.2 |
| 50 day DMA | 157.19 |
| 100 day DMA | 149.35 |
| 150 day DMA | 138.39 |
| 200 day DMA | 205.1 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 168.96 | 165.04 |
| 12 day EMA | 166.12 | 163.19 | 160.72 |
| 20 day EMA | 162.31 | 160.21 | 158.46 |
| 35 day EMA | 160.26 | 158.97 | 157.92 |
| 50 day EMA | 159.34 | 158.41 | 157.66 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.46 | 167.4 | 164.78 |
| 12 day SMA | 163.82 | 161.14 | 159.4 |
| 20 day SMA | 158.81 | 157.21 | 155.86 |
| 35 day SMA | 155.2 | 154.37 | 153.74 |
| 50 day SMA | 157.19 | 156.81 | 156.56 |
| 100 day SMA | 149.35 | 148.69 | 148.07 |
| 150 day SMA | 138.39 | 137.93 | 137.51 |
| 200 day SMA | 205.1 | 209.87 | 214.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.