CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 112.71 and 114.17 | Daily Target 1 | 112.29 | | Daily Target 2 | 113.12 | | Daily Target 3 | 113.75333333333 | | Daily Target 4 | 114.58 | | Daily Target 5 | 115.21 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.94 (-0.21%) |
113.99 |
112.93 - 114.39 |
0.6108 times |
Thu 10 July 2025 |
114.18 (0.76%) |
113.32 |
112.96 - 114.50 |
0.5582 times |
Wed 09 July 2025 |
113.32 (-0.47%) |
113.98 |
112.26 - 114.20 |
0.6311 times |
Tue 08 July 2025 |
113.86 (-1.82%) |
115.39 |
112.81 - 115.85 |
0.8709 times |
Mon 07 July 2025 |
115.97 (-1.48%) |
117.71 |
114.39 - 119.00 |
1.4215 times |
Thu 03 July 2025 |
117.71 (1.52%) |
116.25 |
115.26 - 118.05 |
0.6214 times |
Wed 02 July 2025 |
115.95 (0.29%) |
115.62 |
113.80 - 116.32 |
0.9001 times |
Tue 01 July 2025 |
115.62 (3.56%) |
111.78 |
111.65 - 116.65 |
1.1235 times |
Mon 30 June 2025 |
111.65 (0.18%) |
111.00 |
110.22 - 111.74 |
1.2182 times |
Fri 27 June 2025 |
111.45 (0.51%) |
110.90 |
110.10 - 112.56 |
2.0443 times |
Thu 26 June 2025 |
110.88 (3%) |
108.00 |
107.95 - 111.41 |
1.0365 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 109.73 and 116.47 | Weekly Target 1 | 108.33 | | Weekly Target 2 | 111.13 | | Weekly Target 3 | 115.06666666667 | | Weekly Target 4 | 117.87 | | Weekly Target 5 | 121.81 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.94 (-3.2%) |
117.71 |
112.26 - 119.00 |
1.3368 times |
Thu 03 July 2025 |
117.71 (5.62%) |
111.00 |
110.22 - 118.05 |
1.2619 times |
Fri 27 June 2025 |
111.45 (4.02%) |
106.69 |
106.69 - 112.56 |
1.8067 times |
Fri 20 June 2025 |
107.14 (-1.36%) |
107.00 |
105.44 - 107.99 |
1.1416 times |
Fri 13 June 2025 |
108.62 (-0.04%) |
108.66 |
107.35 - 112.00 |
1.0852 times |
Fri 06 June 2025 |
108.66 (-5.22%) |
113.98 |
105.21 - 113.98 |
1.549 times |
Fri 30 May 2025 |
114.65 (-89.97%) |
115.73 |
110.82 - 117.85 |
1.3578 times |
Fri 23 May 2025 |
1143.55 (-2.75%) |
1175.86 |
1120.76 - 1183.57 |
0.1136 times |
Fri 16 May 2025 |
1175.86 (2.03%) |
1170.01 |
1135.00 - 1191.52 |
0.1545 times |
Fri 09 May 2025 |
1152.50 (0.65%) |
1134.69 |
1106.50 - 1202.60 |
0.1929 times |
Fri 02 May 2025 |
1145.02 (-16.36%) |
1369.90 |
1140.55 - 1370.00 |
0.1986 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 112.8 and 120.15 | Monthly Target 1 | 107.51 | | Monthly Target 2 | 110.73 | | Monthly Target 3 | 114.86333333333 | | Monthly Target 4 | 118.08 | | Monthly Target 5 | 122.21 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.94 (2.05%) |
111.78 |
111.65 - 119.00 |
1.7363 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
4.7183 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
1.5383 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.3562 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.3538 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.2578 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.3281 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.17 times |
Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.2713 times |
Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.2699 times |
Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
0.4449 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 114.25 | | 12 day DMA | 113.52 | | 20 day DMA | 111.29 | | 35 day DMA | 229.18 | | 50 day DMA | 517.69 | | 100 day DMA | 938.72 | | 150 day DMA | 1062.97 | | 200 day DMA | 1110.44 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.15 | 114.25 | 114.29 | | 12 day EMA | 119.34 | 120.32 | 121.44 | | 20 day EMA | 161.74 | 166.77 | 172.3 | | 35 day EMA | 354.08 | 368.22 | 383.18 | | 50 day EMA | 547.38 | 565.06 | 583.46 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.25 | 115.01 | 115.36 | | 12 day SMA | 113.52 | 113.12 | 112.66 | | 20 day SMA | 111.29 | 111.15 | 110.94 | | 35 day SMA | 229.18 | 259.21 | 289.54 | | 50 day SMA | 517.69 | 542.46 | 567.56 | | 100 day SMA | 938.72 | 951.67 | 965.11 | | 150 day SMA | 1062.97 | 1070.88 | 1078.52 | | 200 day SMA | 1110.44 | 1116.27 | 1122.18 |
|
|
