Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 188.13 and 193.26
| Daily Target 1 | 184.03 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 189.15666666667 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 194.29 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.18 (2.16%) | 187.51 | 186.08 - 191.21 | 1.1151 times | Thu 16 April 2026 | 186.16 (-0.69%) | 187.46 | 184.00 - 191.10 | 1.0935 times | Wed 15 April 2026 | 187.46 (-2.4%) | 192.20 | 184.18 - 192.20 | 1.6075 times | Tue 14 April 2026 | 192.07 (-3.23%) | 199.00 | 191.21 - 201.82 | 0.5346 times | Mon 13 April 2026 | 198.49 (-2.42%) | 203.11 | 196.47 - 203.38 | 0.8665 times | Fri 10 April 2026 | 203.42 (-2.69%) | 208.85 | 201.50 - 209.48 | 1.0872 times | Thu 09 April 2026 | 209.04 (3.3%) | 202.02 | 201.18 - 209.28 | 0.9497 times | Wed 08 April 2026 | 202.36 (2.78%) | 199.33 | 198.00 - 204.00 | 1.4316 times | Tue 07 April 2026 | 196.88 (-0.51%) | 196.77 | 195.60 - 200.88 | 1.004 times | Mon 06 April 2026 | 197.89 (1.64%) | 194.70 | 190.00 - 199.00 | 0.3102 times | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.6239 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 177.4 and 196.78
| Weekly Target 1 | 173.14 |
| Weekly Target 2 | 181.66 |
| Weekly Target 3 | 192.52 |
| Weekly Target 4 | 201.04 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9735 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8924 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7022 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7213 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6236 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.0943 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0584 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.5619 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.1823 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1901 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.944 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 174.35 and 199.83
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 194.55333333333 |
| Monthly Target 4 | 205.11 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.18 (-0.81%) | 192.88 | 184.00 - 209.48 | 0.4582 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9674 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0162 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7719 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2241 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.918 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.094 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3219 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8092 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4192 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3527 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 196.64 |
| 20 day DMA | 193 |
| 35 day DMA | 199.41 |
| 50 day DMA | 190.51 |
| 100 day DMA | 173.82 |
| 150 day DMA | 159.26 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.19 | 191.7 | 194.47 |
| 12 day EMA | 193.95 | 194.64 | 196.18 |
| 20 day EMA | 194.48 | 194.93 | 195.85 |
| 35 day EMA | 190.35 | 190.36 | 190.61 |
| 50 day EMA | 187.37 | 187.26 | 187.31 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 193.52 | 198.1 |
| 12 day SMA | 196.64 | 196.77 | 196.74 |
| 20 day SMA | 193 | 194.01 | 195.53 |
| 35 day SMA | 199.41 | 199.69 | 199.95 |
| 50 day SMA | 190.51 | 189.71 | 189.1 |
| 100 day SMA | 173.82 | 173.55 | 173.33 |
| 150 day SMA | 159.26 | 158.82 | 158.39 |
| 200 day SMA | 148.41 | 148.04 | 147.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.