CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 165.75 and 169.92 | Daily Target 1 | 162.83 | | Daily Target 2 | 164.5 | | Daily Target 3 | 166.99666666667 | | Daily Target 4 | 168.67 | | Daily Target 5 | 171.17 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (0.1%) |
166.00 |
165.32 - 169.49 |
2.8012 times |
Thu 18 December 2025 |
166.02 (1.47%) |
163.61 |
162.72 - 166.74 |
1.2036 times |
Wed 17 December 2025 |
163.61 (0.39%) |
162.80 |
160.30 - 164.25 |
0.8669 times |
Tue 16 December 2025 |
162.97 (-1.78%) |
166.43 |
161.07 - 166.83 |
0.7115 times |
Mon 15 December 2025 |
165.93 (0.09%) |
165.67 |
165.39 - 168.80 |
0.8991 times |
Fri 12 December 2025 |
165.78 (2.99%) |
161.91 |
161.55 - 166.36 |
0.6781 times |
Thu 11 December 2025 |
160.96 (-0.84%) |
163.56 |
160.24 - 164.60 |
0.6101 times |
Wed 10 December 2025 |
162.33 (-0.55%) |
163.83 |
159.13 - 165.31 |
0.8503 times |
Tue 09 December 2025 |
163.23 (-0.78%) |
165.21 |
162.57 - 167.60 |
0.6265 times |
Mon 08 December 2025 |
164.51 (-2.12%) |
167.30 |
163.20 - 168.08 |
0.7526 times |
Fri 05 December 2025 |
168.08 (1.43%) |
165.98 |
165.21 - 168.21 |
0.4551 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 163.24 and 172.43 | Weekly Target 1 | 156.13 | | Weekly Target 2 | 161.16 | | Weekly Target 3 | 165.32333333333 | | Weekly Target 4 | 170.35 | | Weekly Target 5 | 174.51 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (0.24%) |
165.67 |
160.30 - 169.49 |
2.0201 times |
Fri 12 December 2025 |
165.78 (-1.37%) |
167.30 |
159.13 - 168.08 |
1.0962 times |
Fri 05 December 2025 |
168.08 (3.15%) |
163.20 |
160.59 - 168.21 |
0.7853 times |
Fri 28 November 2025 |
162.95 (0.89%) |
161.51 |
160.83 - 165.88 |
0.8701 times |
Fri 21 November 2025 |
161.51 (1.23%) |
159.50 |
157.11 - 166.21 |
1.0287 times |
Fri 14 November 2025 |
159.54 (15.79%) |
138.29 |
136.97 - 162.43 |
1.563 times |
Fri 07 November 2025 |
137.78 (5.68%) |
131.90 |
131.00 - 138.41 |
0.5705 times |
Fri 31 October 2025 |
130.38 (0%) |
131.44 |
129.30 - 131.49 |
0.1674 times |
Fri 31 October 2025 |
130.38 (2.13%) |
127.71 |
126.00 - 138.90 |
1.1102 times |
Fri 24 October 2025 |
127.66 (-3.05%) |
132.00 |
126.75 - 133.90 |
0.7885 times |
Fri 17 October 2025 |
131.68 (5.78%) |
123.54 |
123.42 - 131.88 |
1.0051 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 162.66 and 173.02 | Monthly Target 1 | 154.57 | | Monthly Target 2 | 160.38 | | Monthly Target 3 | 164.93333333333 | | Monthly Target 4 | 170.74 | | Monthly Target 5 | 175.29 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (1.98%) |
163.20 |
159.13 - 169.49 |
1.0515 times |
Fri 28 November 2025 |
162.95 (24.98%) |
131.90 |
131.00 - 166.21 |
1.0867 times |
Fri 31 October 2025 |
130.38 (11.28%) |
117.31 |
116.61 - 138.90 |
1.295 times |
Tue 30 September 2025 |
117.16 (-0.07%) |
116.75 |
110.60 - 125.47 |
1.5648 times |
Fri 29 August 2025 |
117.24 (4.91%) |
112.19 |
110.40 - 120.56 |
0.9579 times |
Thu 31 July 2025 |
111.75 (0.09%) |
111.78 |
109.42 - 124.50 |
1.68 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
1.6012 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
0.5221 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.1209 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.1201 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.0875 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 164.94 | | 12 day DMA | 164.61 | | 20 day DMA | 163.84 | | 35 day DMA | 157.2 | | 50 day DMA | 148.68 | | 100 day DMA | 132.9 | | 150 day DMA | 167.56 | | 200 day DMA | 453.01 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.12 | 164.59 | 163.87 | | 12 day EMA | 164.16 | 163.79 | 163.38 | | 20 day EMA | 162.02 | 161.58 | 161.11 | | 35 day EMA | 155.17 | 154.52 | 153.84 | | 50 day EMA | 147.99 | 147.25 | 146.48 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.94 | 164.86 | 163.85 | | 12 day SMA | 164.61 | 164.46 | 164.17 | | 20 day SMA | 163.84 | 163.7 | 163.58 | | 35 day SMA | 157.2 | 156.24 | 155.15 | | 50 day SMA | 148.68 | 147.82 | 146.9 | | 100 day SMA | 132.9 | 132.39 | 131.87 | | 150 day SMA | 167.56 | 174.2 | 180.73 | | 200 day SMA | 453.01 | 458.86 | 464.81 |
|
|
