CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 128.75 and 130.94 | Daily Target 1 | 128.2 | | Daily Target 2 | 129.29 | | Daily Target 3 | 130.39 | | Daily Target 4 | 131.48 | | Daily Target 5 | 132.58 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.38 (-1.59%) |
131.44 |
129.30 - 131.49 |
0.8814 times |
Thu 30 October 2025 |
132.49 (3.53%) |
130.21 |
129.28 - 138.90 |
1.5808 times |
Wed 29 October 2025 |
127.97 (-0.12%) |
127.00 |
126.00 - 128.00 |
1.265 times |
Tue 28 October 2025 |
128.13 (-0.03%) |
128.45 |
126.00 - 129.49 |
1.3318 times |
Mon 27 October 2025 |
128.17 (0.4%) |
127.71 |
127.62 - 129.36 |
0.7882 times |
Fri 24 October 2025 |
127.66 (-0.04%) |
127.78 |
126.75 - 128.05 |
0.7342 times |
Thu 23 October 2025 |
127.71 (-1.17%) |
129.22 |
127.06 - 129.44 |
0.7876 times |
Wed 22 October 2025 |
129.22 (-2.71%) |
133.63 |
128.60 - 133.63 |
1.0009 times |
Tue 21 October 2025 |
132.82 (0.14%) |
133.35 |
132.64 - 133.90 |
0.8346 times |
Mon 20 October 2025 |
132.64 (0.73%) |
132.00 |
131.70 - 133.46 |
0.7955 times |
Fri 17 October 2025 |
131.68 (0.83%) |
130.99 |
129.79 - 131.88 |
0.863 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 128.19 and 141.09 | Weekly Target 1 | 118.86 | | Weekly Target 2 | 124.62 | | Weekly Target 3 | 131.76 | | Weekly Target 4 | 137.52 | | Weekly Target 5 | 144.66 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.38 (2.13%) |
127.71 |
126.00 - 138.90 |
1.0508 times |
Fri 24 October 2025 |
127.66 (-3.05%) |
132.00 |
126.75 - 133.90 |
0.7463 times |
Fri 17 October 2025 |
131.68 (5.78%) |
123.54 |
123.42 - 131.88 |
0.9513 times |
Fri 10 October 2025 |
124.48 (3.17%) |
120.00 |
118.02 - 125.84 |
1.0952 times |
Fri 03 October 2025 |
120.65 (4.56%) |
115.29 |
114.15 - 121.58 |
0.8958 times |
Fri 26 September 2025 |
115.39 (1.92%) |
112.82 |
112.17 - 117.00 |
1.152 times |
Fri 19 September 2025 |
113.22 (-7.18%) |
122.15 |
110.60 - 123.89 |
2.2061 times |
Fri 12 September 2025 |
121.98 (0.97%) |
120.63 |
119.00 - 125.47 |
1.0164 times |
Fri 05 September 2025 |
120.81 (3.05%) |
116.75 |
115.41 - 121.40 |
0.7713 times |
Fri 29 August 2025 |
117.24 (0%) |
116.51 |
116.51 - 117.78 |
0.1149 times |
Fri 29 August 2025 |
117.24 (-1.67%) |
118.58 |
114.69 - 119.39 |
0.8141 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 123.5 and 145.79 | Monthly Target 1 | 106.34 | | Monthly Target 2 | 118.36 | | Monthly Target 3 | 128.63 | | Monthly Target 4 | 140.65 | | Monthly Target 5 | 150.92 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.38 (11.28%) |
117.31 |
116.61 - 138.90 |
1.5593 times |
Tue 30 September 2025 |
117.16 (-0.07%) |
116.75 |
110.60 - 125.47 |
1.9522 times |
Fri 29 August 2025 |
117.24 (4.91%) |
112.19 |
110.40 - 120.56 |
1.195 times |
Thu 31 July 2025 |
111.75 (0.09%) |
111.78 |
109.42 - 124.50 |
2.0959 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
1.9976 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
0.6513 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.1508 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.1498 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.1092 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.1389 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.072 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 129.43 | | 12 day DMA | 129.96 | | 20 day DMA | 127.2 | | 35 day DMA | 122.58 | | 50 day DMA | 121.54 | | 100 day DMA | 117.37 | | 150 day DMA | 427.85 | | 200 day DMA | 660.29 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.93 | 129.7 | 128.3 | | 12 day EMA | 128.75 | 128.45 | 127.72 | | 20 day EMA | 127.08 | 126.73 | 126.12 | | 35 day EMA | 124.83 | 124.5 | 124.03 | | 50 day EMA | 122.05 | 121.71 | 121.27 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.43 | 128.88 | 127.93 | | 12 day SMA | 129.96 | 129.66 | 129.18 | | 20 day SMA | 127.2 | 126.71 | 125.92 | | 35 day SMA | 122.58 | 122.34 | 122.1 | | 50 day SMA | 121.54 | 121.31 | 121.03 | | 100 day SMA | 117.37 | 117.17 | 116.93 | | 150 day SMA | 427.85 | 436.24 | 444.36 | | 200 day SMA | 660.29 | 666.32 | 672.16 |
|
|
