CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 1378.63 and 1418.55 | Daily Target 1 | 1346.5 | | Daily Target 2 | 1370.83 | | Daily Target 3 | 1386.42 | | Daily Target 4 | 1410.75 | | Daily Target 5 | 1426.34 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1395.16 (1.1%) |
1390.00 |
1362.09 - 1402.01 |
0.6122 times |
Thu 10 April 2025 |
1379.94 (1.53%) |
1358.95 |
1354.17 - 1406.33 |
0.9394 times |
Wed 09 April 2025 |
1359.11 (5%) |
1282.99 |
1266.36 - 1376.26 |
1.0925 times |
Tue 08 April 2025 |
1294.38 (0.49%) |
1330.55 |
1281.15 - 1366.00 |
1.5972 times |
Mon 07 April 2025 |
1288.05 (-1.38%) |
1263.15 |
1225.00 - 1337.17 |
1.3595 times |
Fri 04 April 2025 |
1306.09 (-6.1%) |
1360.51 |
1306.08 - 1375.64 |
1.0713 times |
Thu 03 April 2025 |
1390.94 (-0.59%) |
1365.23 |
1355.00 - 1406.62 |
0.9394 times |
Wed 02 April 2025 |
1399.13 (0.74%) |
1383.00 |
1368.04 - 1400.96 |
0.8238 times |
Tue 01 April 2025 |
1388.79 (2.87%) |
1350.00 |
1342.59 - 1388.88 |
0.674 times |
Mon 31 March 2025 |
1350.00 (1.49%) |
1320.05 |
1320.05 - 1369.96 |
0.8906 times |
Fri 28 March 2025 |
1330.20 (2.41%) |
1316.33 |
1305.14 - 1331.96 |
0.4884 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 1310.08 and 1491.41 | Weekly Target 1 | 1160.83 | | Weekly Target 2 | 1278 | | Weekly Target 3 | 1342.1633333333 | | Weekly Target 4 | 1459.33 | | Weekly Target 5 | 1523.49 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1395.16 (6.82%) |
1263.15 |
1225.00 - 1406.33 |
1.467 times |
Fri 04 April 2025 |
1306.09 (-1.81%) |
1320.05 |
1306.08 - 1406.62 |
1.1523 times |
Fri 28 March 2025 |
1330.20 (2.27%) |
1307.57 |
1272.70 - 1331.96 |
0.4687 times |
Fri 21 March 2025 |
1300.63 (-1.35%) |
1326.93 |
1293.85 - 1348.99 |
1.3404 times |
Fri 14 March 2025 |
1318.47 (-0.4%) |
1320.65 |
1227.60 - 1348.13 |
1.1276 times |
Fri 07 March 2025 |
1323.77 (-6.59%) |
1416.00 |
1314.01 - 1420.23 |
1.2345 times |
Fri 28 February 2025 |
1417.12 (2.48%) |
1382.87 |
1356.18 - 1419.17 |
0.9506 times |
Fri 21 February 2025 |
1382.86 (-1.83%) |
1415.09 |
1330.00 - 1451.78 |
0.7595 times |
Fri 14 February 2025 |
1408.59 (2.7%) |
1372.01 |
1359.57 - 1460.92 |
0.7463 times |
Fri 07 February 2025 |
1371.57 (0.29%) |
1336.30 |
1326.77 - 1401.00 |
0.7531 times |
Fri 31 January 2025 |
1367.62 (5.85%) |
1291.81 |
1291.81 - 1380.77 |
0.7668 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 1310.08 and 1491.7 | Monthly Target 1 | 1160.64 | | Monthly Target 2 | 1277.9 | | Monthly Target 3 | 1342.26 | | Monthly Target 4 | 1459.52 | | Monthly Target 5 | 1523.88 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1395.16 (3.35%) |
1350.00 |
1225.00 - 1406.62 |
0.6372 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
1.1762 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.8571 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
1.0905 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.565 times |
Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.902 times |
Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.8972 times |
Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
1.479 times |
Fri 30 August 2024 |
1342.40 (17.15%) |
1167.34 |
1150.05 - 1374.25 |
1.2303 times |
Wed 31 July 2024 |
1145.89 (5.61%) |
1093.23 |
1056.65 - 1159.67 |
1.1655 times |
Fri 28 June 2024 |
1085.00 (10.6%) |
982.00 |
965.04 - 1090.34 |
2.1426 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 1343.33 | | 12 day DMA | 1348.39 | | 20 day DMA | 1333.54 | | 35 day DMA | 1345.69 | | 50 day DMA | 1359.22 | | 100 day DMA | 1314.84 | | 150 day DMA | 1301.71 | | 200 day DMA | 1266.96 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.55 | 1347.74 | 1331.64 | | 12 day EMA | 1348.72 | 1340.28 | 1333.07 | | 20 day EMA | 1344.42 | 1339.08 | 1334.78 | | 35 day EMA | 1348.5 | 1345.75 | 1343.74 | | 50 day EMA | 1354.85 | 1353.21 | 1352.12 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1343.33 | 1325.51 | 1327.71 | | 12 day SMA | 1348.39 | 1339.21 | 1332.6 | | 20 day SMA | 1333.54 | 1330.7 | 1326.88 | | 35 day SMA | 1345.69 | 1346.11 | 1346.63 | | 50 day SMA | 1359.22 | 1358.03 | 1356.84 | | 100 day SMA | 1314.84 | 1312.8 | 1310.79 | | 150 day SMA | 1301.71 | 1301.27 | 1300.96 | | 200 day SMA | 1266.96 | 1265.11 | 1263.33 |
|
|
