InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJR are 22.58 and 22.64 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.593333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.65 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.60 (0.04%) |
22.56 |
22.56 - 22.62 |
0.8326 times |
Fri 24 January 2025 |
22.59 (0.13%) |
22.55 |
22.54 - 22.60 |
1.1993 times |
Thu 23 January 2025 |
22.56 (0.13%) |
22.52 |
22.50 - 22.59 |
1.2026 times |
Wed 22 January 2025 |
22.53 (-0.09%) |
22.55 |
22.53 - 22.55 |
0.8443 times |
Tue 21 January 2025 |
22.55 (-0.31%) |
22.53 |
22.52 - 22.57 |
1.1959 times |
Fri 17 January 2025 |
22.62 (0%) |
22.63 |
22.61 - 22.63 |
0.5879 times |
Fri 17 January 2025 |
22.62 (-0.09%) |
22.63 |
22.61 - 22.63 |
0.5879 times |
Thu 16 January 2025 |
22.64 (0.13%) |
22.58 |
22.56 - 22.67 |
1.3939 times |
Wed 15 January 2025 |
22.61 (0.58%) |
22.54 |
22.54 - 22.61 |
1.3755 times |
Tue 14 January 2025 |
22.48 (0.13%) |
22.45 |
22.45 - 22.49 |
0.78 times |
Mon 13 January 2025 |
22.45 (0.09%) |
22.42 |
22.40 - 22.45 |
0.9153 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJR are 22.58 and 22.64 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.60 (0.04%) |
22.56 |
22.56 - 22.62 |
0.2397 times |
Fri 24 January 2025 |
22.59 (-0.13%) |
22.53 |
22.50 - 22.60 |
1.2786 times |
Fri 17 January 2025 |
22.62 (0%) |
22.63 |
22.61 - 22.63 |
0.1692 times |
Fri 17 January 2025 |
22.62 (0.85%) |
22.42 |
22.40 - 22.67 |
1.4543 times |
Fri 10 January 2025 |
22.43 (-0.31%) |
22.46 |
22.42 - 22.50 |
0.6865 times |
Wed 08 January 2025 |
22.50 (0.09%) |
22.52 |
22.44 - 22.52 |
0.6774 times |
Fri 03 January 2025 |
22.48 (0.45%) |
22.36 |
22.35 - 22.50 |
1.0663 times |
Fri 27 December 2024 |
22.38 (-0.67%) |
22.42 |
22.32 - 22.42 |
1.3092 times |
Fri 20 December 2024 |
22.53 (-0.18%) |
22.59 |
22.41 - 22.63 |
1.9417 times |
Fri 13 December 2024 |
22.57 (0.04%) |
22.67 |
22.56 - 22.69 |
1.1771 times |
Tue 26 November 2024 |
22.56 (0%) |
22.57 |
22.53 - 22.57 |
0.151 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJR are 22.5 and 22.77 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.60 (0.89%) |
22.45 |
22.40 - 22.67 |
1.2078 times |
Tue 31 December 2024 |
22.40 (-0.71%) |
22.67 |
22.32 - 22.69 |
1.2155 times |
Tue 26 November 2024 |
22.56 (0.31%) |
22.54 |
22.46 - 22.71 |
0.8635 times |
Thu 31 October 2024 |
22.49 (-0.93%) |
22.70 |
22.47 - 22.71 |
1.1913 times |
Mon 30 September 2024 |
22.70 (0.98%) |
22.46 |
22.43 - 22.77 |
0.8065 times |
Fri 30 August 2024 |
22.48 (0.58%) |
22.45 |
22.01 - 22.53 |
1.5434 times |
Wed 31 July 2024 |
22.35 (1.22%) |
22.15 |
22.06 - 22.46 |
1.1365 times |
Fri 28 June 2024 |
22.08 (-0.09%) |
22.15 |
22.05 - 22.29 |
0.7425 times |
Fri 31 May 2024 |
22.10 (0.78%) |
21.93 |
21.93 - 22.28 |
0.6703 times |
Tue 30 April 2024 |
21.93 (-1.44%) |
22.31 |
21.82 - 22.31 |
0.6226 times |
Thu 28 March 2024 |
22.25 (0.09%) |
22.20 |
22.17 - 22.41 |
0.6346 times |
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.56 | | 20 day DMA | 22.52 | | 35 day DMA | 22.52 | | 50 day DMA | 22.55 | | 100 day DMA | 22.57 | | 150 day DMA | 22.48 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.57 | 22.56 | | 12 day EMA | 22.56 | 22.55 | 22.54 | | 20 day EMA | 22.54 | 22.53 | 22.52 | | 35 day EMA | 22.54 | 22.54 | 22.54 | | 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.57 | 22.58 | | 12 day SMA | 22.56 | 22.55 | 22.54 | | 20 day SMA | 22.52 | 22.51 | 22.5 | | 35 day SMA | 22.52 | 22.52 | 22.52 | | 50 day SMA | 22.55 | 22.54 | 22.54 | | 100 day SMA | 22.57 | 22.57 | 22.57 | | 150 day SMA | 22.48 | 22.47 | 22.47 | | 200 day SMA | 22.38 | 22.38 | 22.38 |
|
|
