InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.53 and 22.57

Daily Target 122.49
Daily Target 222.52
Daily Target 322.533333333333
Daily Target 422.56
Daily Target 522.57

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 22.54 (0%) 22.51 22.51 - 22.55 1.0096 times
Tue 14 April 2026 22.54 (0.09%) 22.54 22.52 - 22.57 0.7645 times
Mon 13 April 2026 22.52 (0.18%) 22.48 22.45 - 22.52 0.6627 times
Fri 10 April 2026 22.48 (-0.13%) 22.53 22.47 - 22.53 0.5875 times
Thu 09 April 2026 22.51 (0.13%) 22.50 22.48 - 22.55 0.8762 times
Wed 08 April 2026 22.48 (0.13%) 22.54 22.46 - 22.54 1.3401 times
Tue 07 April 2026 22.45 (0%) 22.44 22.37 - 22.46 2.4644 times
Mon 06 April 2026 22.45 (0.18%) 22.43 22.41 - 22.45 0.4145 times
Thu 02 April 2026 22.41 (0.04%) 22.36 22.35 - 22.44 0.9433 times
Wed 01 April 2026 22.40 (0.13%) 22.41 22.37 - 22.41 0.9371 times
Tue 31 March 2026 22.37 (0.54%) 22.28 22.28 - 22.37 0.656 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.5 and 22.62

Weekly Target 122.4
Weekly Target 222.47
Weekly Target 322.52
Weekly Target 422.59
Weekly Target 522.64

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 22.54 (0.27%) 22.48 22.45 - 22.57 0.7702 times
Fri 10 April 2026 22.48 (0.31%) 22.43 22.37 - 22.55 1.7962 times
Thu 02 April 2026 22.41 (0.95%) 22.23 22.23 - 22.44 1.0261 times
Fri 27 March 2026 22.20 (-0.67%) 22.33 22.19 - 22.37 1.4079 times
Fri 20 March 2026 22.35 (-0.27%) 22.45 22.34 - 22.49 0.6591 times
Fri 13 March 2026 22.41 (-0.27%) 22.44 22.39 - 22.54 1.1255 times
Fri 06 March 2026 22.47 (-0.27%) 22.53 22.42 - 22.55 0.995 times
Fri 27 February 2026 22.53 (-0.49%) 22.56 22.51 - 22.58 1.1206 times
Fri 20 February 2026 22.64 (-0.09%) 22.65 22.62 - 22.66 0.7269 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 0.3725 times
Fri 13 February 2026 22.66 (0.13%) 22.63 22.61 - 22.67 2.4828 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.45 and 22.67

Monthly Target 122.27
Monthly Target 222.4
Monthly Target 322.486666666667
Monthly Target 422.62
Monthly Target 522.71

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 15 April 2026 22.54 (0.76%) 22.41 22.35 - 22.57 0.6363 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9299 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1676 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3633 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3862 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7884 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0015 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.846 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.8251 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.0557 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.7183 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.45
20 day DMA 22.4
35 day DMA 22.44
50 day DMA 22.5
100 day DMA 22.56
150 day DMA 22.61
200 day DMA 22.63

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5122.49
12 day EMA22.4722.4622.44
20 day EMA22.4622.4522.44
35 day EMA22.4622.4622.46
50 day EMA22.5122.5122.51

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5122.49
12 day SMA22.4522.4222.4
20 day SMA22.422.422.39
35 day SMA22.4422.4422.45
50 day SMA22.522.522.5
100 day SMA22.5622.5622.56
150 day SMA22.6122.6122.61
200 day SMA22.6322.6322.63
Back to top | Use Dark Theme