InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.3 and 22.32

Daily Target 122.29
Daily Target 222.3
Daily Target 322.31
Daily Target 422.32
Daily Target 522.33

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 22.31 (0%) 22.32 22.30 - 22.32 1.5913 times
Mon 20 July 2026 22.31 (-0.31%) 22.33 22.29 - 22.33 1.6093 times
Fri 17 July 2026 22.38 (-0.09%) 22.36 22.34 - 22.40 1.3945 times
Thu 16 July 2026 22.40 (0%) 22.40 22.37 - 22.40 0.6569 times
Wed 15 July 2026 22.40 (0%) 22.40 22.36 - 22.41 0.3678 times
Tue 14 July 2026 22.40 (0.09%) 22.39 22.36 - 22.41 0.5874 times
Mon 13 July 2026 22.38 (-0.04%) 22.42 22.35 - 22.42 0.7945 times
Fri 10 July 2026 22.39 (-0.04%) 22.42 22.36 - 22.42 0.5411 times
Thu 09 July 2026 22.40 (0.13%) 22.39 22.35 - 22.40 1.6751 times
Wed 08 July 2026 22.37 (-0.13%) 22.35 22.34 - 22.37 0.782 times
Tue 07 July 2026 22.40 (0.09%) 22.40 22.37 - 22.40 1.7107 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.28 and 22.32

Weekly Target 122.27
Weekly Target 222.29
Weekly Target 322.31
Weekly Target 422.33
Weekly Target 522.35

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 22.31 (-0.31%) 22.33 22.29 - 22.33 0.7183 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.853 times
Fri 10 July 2026 22.39 (0.13%) 22.39 22.34 - 22.42 1.2432 times
Thu 02 July 2026 22.36 (0.09%) 22.33 22.31 - 22.38 0.9214 times
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.8088 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.5338 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.8038 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 0.9563 times
Fri 29 May 2026 22.42 (0%) 22.43 22.37 - 22.44 0.8868 times
Fri 22 May 2026 22.42 (-0.04%) 22.34 22.28 - 22.42 1.2745 times
Fri 15 May 2026 22.43 (-0.22%) 22.48 22.40 - 22.48 0.9934 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.24 and 22.37

Monthly Target 122.21
Monthly Target 222.26
Monthly Target 322.34
Monthly Target 422.39
Monthly Target 522.47

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 22.31 (-0.18%) 22.36 22.29 - 22.42 0.6637 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9456 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.9474 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9598 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9084 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1406 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3318 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3542 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7702 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9783 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8264 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.38
20 day DMA 22.36
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.42
150 day DMA 22.49
200 day DMA 22.53

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3622.39
12 day EMA22.3522.3622.37
20 day EMA22.3622.3722.38
35 day EMA22.3922.422.41
50 day EMA22.422.422.4

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3822.39
12 day SMA22.3822.3822.38
20 day SMA22.3622.3722.37
35 day SMA22.3722.3822.38
50 day SMA22.3822.3922.39
100 day SMA22.4222.4222.42
150 day SMA22.4922.4922.49
200 day SMA22.5322.5322.53
Back to top | Use Dark Theme