InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJR are 22.21 and 22.3 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.23 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.32 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0.04%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.23 (-0.04%) |
22.21 |
22.18 - 22.27 |
1.0702 times |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0.14%) |
22.21 |
22.18 - 22.27 |
0 times |
| Tue 15 April 2025 |
22.21 (0.23%) |
22.20 |
22.19 - 22.26 |
1.4491 times |
| Mon 14 April 2025 |
22.16 (0.36%) |
22.21 |
22.12 - 22.26 |
2.308 times |
| Fri 11 April 2025 |
22.08 (0.36%) |
21.93 |
21.93 - 22.21 |
2.9694 times |
| Thu 10 April 2025 |
22.00 (-1.17%) |
21.95 |
21.90 - 22.14 |
2.2033 times |
| Wed 09 April 2025 |
22.26 (2.06%) |
21.54 |
21.54 - 22.29 |
2.1066 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJR are 22.21 and 22.3 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.23 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0.04%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.23 (-0.04%) |
22.21 |
22.18 - 22.27 |
0.2364 times |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0%) |
22.21 |
22.18 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.24 (0.72%) |
22.21 |
22.12 - 22.27 |
0.8298 times |
| Fri 11 April 2025 |
22.08 (-0.27%) |
21.55 |
21.54 - 22.29 |
3.6657 times |
| Fri 04 April 2025 |
22.14 (-1.16%) |
22.35 |
21.81 - 22.47 |
2.0428 times |
| Fri 28 March 2025 |
22.40 (-0.84%) |
22.51 |
22.37 - 22.52 |
1.1969 times |
| Fri 21 March 2025 |
22.59 (0.44%) |
22.51 |
22.49 - 22.65 |
2.0284 times |
| Fri 14 March 2025 |
22.49 (-0.57%) |
22.59 |
22.39 - 22.59 |
2.549 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJR are 21.43 and 22.36 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.24 (-0.71%) |
22.39 |
21.54 - 22.47 |
0.6976 times |
| Mon 31 March 2025 |
22.40 (-1.06%) |
22.63 |
22.33 - 22.66 |
1.2028 times |
| Fri 28 February 2025 |
22.64 (0.27%) |
22.53 |
22.53 - 22.71 |
1.2828 times |
| Fri 31 January 2025 |
22.58 (0.8%) |
22.45 |
22.40 - 22.67 |
1.2762 times |
| Tue 31 December 2024 |
22.40 (-0.71%) |
22.67 |
22.32 - 22.69 |
0.9968 times |
| Tue 26 November 2024 |
22.56 (0.31%) |
22.54 |
22.46 - 22.71 |
0.7081 times |
| Thu 31 October 2024 |
22.49 (-0.93%) |
22.70 |
22.47 - 22.71 |
0.9769 times |
| Mon 30 September 2024 |
22.70 (0.98%) |
22.46 |
22.43 - 22.77 |
0.6614 times |
| Fri 30 August 2024 |
22.48 (0.58%) |
22.45 |
22.01 - 22.53 |
1.2656 times |
| Wed 31 July 2024 |
22.35 (1.22%) |
22.15 |
22.06 - 22.46 |
0.9319 times |
| Fri 28 June 2024 |
22.08 (-0.09%) |
22.15 |
22.05 - 22.29 |
0.6088 times |
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.16 | | 20 day DMA | 22.22 | | 35 day DMA | 22.37 | | 50 day DMA | 22.44 | | 100 day DMA | 22.49 | | 150 day DMA | 22.53 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.23 | 22.22 | | 12 day EMA | 22.21 | 22.21 | 22.21 | | 20 day EMA | 22.28 | 22.28 | 22.28 | | 35 day EMA | 22.32 | 22.33 | 22.34 | | 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.24 | 22.23 | | 12 day SMA | 22.16 | 22.14 | 22.13 | | 20 day SMA | 22.22 | 22.24 | 22.26 | | 35 day SMA | 22.37 | 22.38 | 22.39 | | 50 day SMA | 22.44 | 22.45 | 22.46 | | 100 day SMA | 22.49 | 22.49 | 22.5 | | 150 day SMA | 22.53 | 22.53 | 22.54 | | 200 day SMA | 22.49 | 22.49 | 22.49 |
|
|
