InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSJR are 21.97 and 22.05 | Daily Target 1 | 21.95 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.03 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.11 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.01 (-0.23%) |
22.08 |
22.00 - 22.08 |
0.9061 times |
Wed 22 May 2024 |
22.06 (-0.23%) |
22.07 |
22.04 - 22.09 |
1.9487 times |
Tue 21 May 2024 |
22.11 (0.05%) |
22.10 |
22.09 - 22.13 |
0.7647 times |
Mon 20 May 2024 |
22.10 (-0.54%) |
22.10 |
22.07 - 22.10 |
1.2247 times |
Fri 17 May 2024 |
22.22 (0%) |
22.21 |
22.17 - 22.22 |
0.9836 times |
Thu 16 May 2024 |
22.22 (-0.18%) |
22.28 |
22.20 - 22.28 |
1.3223 times |
Wed 15 May 2024 |
22.26 (0.36%) |
22.25 |
22.22 - 22.28 |
0.7499 times |
Tue 14 May 2024 |
22.18 (0.09%) |
22.17 |
22.15 - 22.19 |
0.8124 times |
Mon 13 May 2024 |
22.16 (0%) |
22.19 |
22.14 - 22.19 |
0.9686 times |
Fri 10 May 2024 |
22.16 (-0.05%) |
22.17 |
22.14 - 22.17 |
0.319 times |
Thu 09 May 2024 |
22.17 (-0.05%) |
22.16 |
22.15 - 22.18 |
0.2713 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSJR are 21.94 and 22.07 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.01 (-0.95%) |
22.10 |
22.00 - 22.13 |
1.2027 times |
Fri 17 May 2024 |
22.22 (0.27%) |
22.19 |
22.14 - 22.28 |
1.2008 times |
Fri 10 May 2024 |
22.16 (-0.14%) |
22.20 |
22.14 - 22.24 |
0.6414 times |
Fri 03 May 2024 |
22.19 (0.96%) |
22.02 |
21.93 - 22.22 |
0.7312 times |
Fri 26 April 2024 |
21.98 (0.05%) |
21.88 |
21.82 - 22.01 |
0.9358 times |
Fri 19 April 2024 |
21.97 (-0.23%) |
22.00 |
21.85 - 22.00 |
1.0836 times |
Fri 12 April 2024 |
22.02 (-0.54%) |
22.17 |
21.98 - 22.28 |
1.0268 times |
Fri 05 April 2024 |
22.14 (-0.49%) |
22.31 |
22.10 - 22.31 |
0.9382 times |
Thu 28 March 2024 |
22.25 (0.04%) |
22.25 |
22.18 - 22.31 |
0.7476 times |
Fri 22 March 2024 |
22.24 (-0.31%) |
22.28 |
22.17 - 22.35 |
1.4919 times |
Fri 15 March 2024 |
22.31 (-0.18%) |
22.33 |
22.26 - 22.41 |
0.9244 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSJR are 21.97 and 22.32 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.073333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.01 (0.36%) |
21.93 |
21.93 - 22.28 |
0.8496 times |
Tue 30 April 2024 |
21.93 (-1.44%) |
22.31 |
21.82 - 22.31 |
1.0915 times |
Thu 28 March 2024 |
22.25 (0.09%) |
22.20 |
22.17 - 22.41 |
1.1124 times |
Thu 29 February 2024 |
22.23 (-0.36%) |
22.38 |
22.10 - 22.42 |
0.9715 times |
Wed 31 January 2024 |
22.31 (-0.27%) |
22.32 |
22.12 - 22.50 |
1.6564 times |
Fri 29 December 2023 |
22.37 (2.01%) |
21.90 |
21.90 - 22.54 |
1.5163 times |
Thu 30 November 2023 |
21.93 (3.69%) |
21.19 |
21.19 - 22.04 |
0.7869 times |
Tue 31 October 2023 |
21.15 (-1.21%) |
21.35 |
20.89 - 21.45 |
0.6772 times |
Fri 29 September 2023 |
21.41 (-1.52%) |
21.80 |
21.26 - 21.80 |
0.7302 times |
Thu 31 August 2023 |
21.74 (-0.32%) |
21.74 |
21.39 - 21.82 |
0.608 times |
Mon 31 July 2023 |
21.81 (0.79%) |
21.63 |
21.37 - 21.93 |
0.6199 times |
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.15 | | 20 day DMA | 22.12 | | 35 day DMA | 22.07 | | 50 day DMA | 22.12 | | 100 day DMA | 22.21 | | 150 day DMA | 22.1 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.12 | 22.15 | | 12 day EMA | 22.12 | 22.14 | 22.16 | | 20 day EMA | 22.13 | 22.14 | 22.15 | | 35 day EMA | 22.13 | 22.14 | 22.14 | | 50 day EMA | 22.13 | 22.14 | 22.14 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.14 | 22.18 | | 12 day SMA | 22.15 | 22.17 | 22.18 | | 20 day SMA | 22.12 | 22.12 | 22.12 | | 35 day SMA | 22.07 | 22.08 | 22.08 | | 50 day SMA | 22.12 | 22.13 | 22.13 | | 100 day SMA | 22.21 | 22.22 | 22.22 | | 150 day SMA | 22.1 | 22.09 | 22.09 | | 200 day SMA | 21.94 | 21.94 | 21.94 |
|
|
