EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.33 and 53.49 | Daily Target 1 | 52.11 | | Daily Target 2 | 52.55 | | Daily Target 3 | 53.273333333333 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54.43 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.98 (-0.79%) |
53.54 |
52.84 - 54.00 |
1.0013 times |
Tue 11 November 2025 |
53.40 (-0.13%) |
53.47 |
51.18 - 53.81 |
0.7364 times |
Mon 10 November 2025 |
53.47 (1.38%) |
53.06 |
52.85 - 53.61 |
0.7636 times |
Fri 07 November 2025 |
52.74 (-0.28%) |
52.96 |
52.10 - 53.16 |
1.2248 times |
Thu 06 November 2025 |
52.89 (-1.69%) |
53.55 |
52.85 - 53.91 |
0.5943 times |
Wed 05 November 2025 |
53.80 (1.26%) |
53.25 |
52.68 - 53.97 |
0.814 times |
Tue 04 November 2025 |
53.13 (1.45%) |
52.14 |
51.77 - 53.35 |
1.1873 times |
Fri 31 October 2025 |
52.37 (0%) |
52.49 |
51.96 - 52.84 |
1.3379 times |
Fri 31 October 2025 |
52.37 (-0.23%) |
52.49 |
51.96 - 52.84 |
1.3379 times |
Thu 30 October 2025 |
52.49 (0.23%) |
52.46 |
52.41 - 53.56 |
1.0026 times |
Wed 29 October 2025 |
52.37 (-2.93%) |
53.75 |
52.19 - 54.43 |
1.5568 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 50.67 and 53.49 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 52.72 | | Weekly Target 4 | 54.26 | | Weekly Target 5 | 55.54 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.98 (0.46%) |
53.06 |
51.18 - 54.00 |
0.5464 times |
Fri 07 November 2025 |
52.74 (0.71%) |
52.14 |
51.77 - 53.97 |
0.8346 times |
Fri 31 October 2025 |
52.37 (0%) |
52.49 |
51.96 - 52.84 |
0.2923 times |
Fri 31 October 2025 |
52.37 (-5.42%) |
55.39 |
51.96 - 56.60 |
1.2671 times |
Fri 24 October 2025 |
55.37 (4.24%) |
53.66 |
53.29 - 56.45 |
1.1068 times |
Fri 17 October 2025 |
53.12 (-3.38%) |
55.65 |
52.62 - 58.24 |
1.7187 times |
Fri 10 October 2025 |
54.98 (-4.38%) |
57.80 |
54.95 - 58.81 |
0.7924 times |
Fri 03 October 2025 |
57.50 (-2.28%) |
58.91 |
56.80 - 60.01 |
0.7904 times |
Fri 26 September 2025 |
58.84 (-2.44%) |
60.09 |
58.28 - 60.56 |
0.9888 times |
Fri 19 September 2025 |
60.31 (-0.36%) |
60.20 |
58.85 - 61.36 |
1.6625 times |
Fri 12 September 2025 |
60.53 (-0.23%) |
60.88 |
59.83 - 61.84 |
1.3131 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 52.08 and 54.9 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 51.44 | | Monthly Target 3 | 52.72 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 55.54 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.98 (1.16%) |
52.14 |
51.18 - 54.00 |
0.263 times |
Fri 31 October 2025 |
52.37 (-9.68%) |
57.57 |
51.96 - 58.81 |
1.0685 times |
Tue 30 September 2025 |
57.98 (-5.32%) |
60.51 |
57.53 - 62.20 |
0.9664 times |
Fri 29 August 2025 |
61.24 (10.96%) |
54.88 |
53.53 - 62.30 |
0.8102 times |
Thu 31 July 2025 |
55.19 (0.16%) |
54.73 |
54.42 - 59.38 |
1.0477 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
0.9906 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.8846 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.1981 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.8395 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9314 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.8972 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 53.1 | | 12 day DMA | 53 | | 20 day DMA | 53.62 | | 35 day DMA | 55.23 | | 50 day DMA | 56.76 | | 100 day DMA | 57.04 | | 150 day DMA | 55.38 | | 200 day DMA | 55.73 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.15 | 53.23 | 53.15 | | 12 day EMA | 53.38 | 53.45 | 53.46 | | 20 day EMA | 53.97 | 54.07 | 54.14 | | 35 day EMA | 55.27 | 55.41 | 55.53 | | 50 day EMA | 56.75 | 56.9 | 57.04 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.1 | 53.26 | 53.21 | | 12 day SMA | 53 | 53.16 | 53.32 | | 20 day SMA | 53.62 | 53.78 | 54.01 | | 35 day SMA | 55.23 | 55.4 | 55.57 | | 50 day SMA | 56.76 | 56.91 | 57.05 | | 100 day SMA | 57.04 | 57.05 | 57.04 | | 150 day SMA | 55.38 | 55.34 | 55.31 | | 200 day SMA | 55.73 | 55.76 | 55.77 |
|
|
