EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 45.71 and 47.32 | Daily Target 1 | 44.47 | | Daily Target 2 | 45.34 | | Daily Target 3 | 46.083333333333 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.69 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.20 (-1.01%) |
46.17 |
45.22 - 46.83 |
0.8631 times |
Thu 10 April 2025 |
46.67 (-6.1%) |
48.49 |
45.71 - 48.66 |
1.1129 times |
Wed 09 April 2025 |
49.70 (3.76%) |
47.11 |
46.35 - 51.33 |
1.6593 times |
Tue 08 April 2025 |
47.90 (0.27%) |
49.63 |
47.11 - 49.77 |
0.8412 times |
Mon 07 April 2025 |
47.77 (-0.19%) |
46.53 |
46.05 - 50.57 |
1.3832 times |
Fri 04 April 2025 |
47.86 (-2.23%) |
46.72 |
46.08 - 48.12 |
1.0085 times |
Thu 03 April 2025 |
48.95 (-9.85%) |
51.61 |
48.91 - 51.93 |
0.9016 times |
Wed 02 April 2025 |
54.30 (1.46%) |
52.77 |
52.77 - 54.34 |
0.6617 times |
Tue 01 April 2025 |
53.52 (-0.41%) |
53.55 |
52.56 - 53.85 |
0.6218 times |
Mon 31 March 2025 |
53.74 (-0.22%) |
53.45 |
53.13 - 54.19 |
0.9466 times |
Fri 28 March 2025 |
53.86 (-3.16%) |
55.33 |
53.56 - 55.35 |
0.5262 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 42.66 and 48.77 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 47.583333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.20 (-3.47%) |
46.53 |
45.22 - 51.33 |
1.2516 times |
Fri 04 April 2025 |
47.86 (-11.14%) |
53.45 |
46.08 - 54.34 |
0.8844 times |
Fri 28 March 2025 |
53.86 (-2.13%) |
56.07 |
53.56 - 56.97 |
0.3848 times |
Fri 21 March 2025 |
55.03 (-1.43%) |
56.02 |
54.58 - 57.97 |
3.4062 times |
Fri 14 March 2025 |
55.83 (-1.33%) |
55.64 |
54.00 - 56.03 |
0.7536 times |
Fri 07 March 2025 |
56.58 (-4.23%) |
59.05 |
55.50 - 60.04 |
0.6081 times |
Fri 28 February 2025 |
59.08 (-0.29%) |
59.62 |
56.05 - 59.62 |
0.7853 times |
Fri 21 February 2025 |
59.25 (-2.66%) |
60.87 |
59.07 - 61.74 |
0.6267 times |
Fri 14 February 2025 |
60.87 (0.74%) |
61.92 |
59.26 - 62.60 |
0.6426 times |
Fri 07 February 2025 |
60.42 (0.97%) |
58.47 |
57.80 - 62.29 |
0.6567 times |
Fri 31 January 2025 |
59.84 (6.04%) |
57.34 |
56.41 - 61.40 |
0.6842 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 41.15 and 50.27 | Monthly Target 1 | 39.47 | | Monthly Target 2 | 42.83 | | Monthly Target 3 | 48.586666666667 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.20 (-14.03%) |
53.55 |
45.22 - 54.34 |
0.6859 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.8995 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9618 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.9265 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.6064 times |
Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.1588 times |
Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.8404 times |
Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.8822 times |
Fri 30 August 2024 |
52.91 (0.08%) |
52.79 |
45.39 - 53.66 |
0.822 times |
Wed 31 July 2024 |
52.87 (29.23%) |
40.85 |
38.88 - 54.88 |
1.2164 times |
Fri 28 June 2024 |
40.91 (5.74%) |
39.04 |
37.31 - 40.97 |
0.8342 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 50.51 | | 20 day DMA | 52.68 | | 35 day DMA | 54.74 | | 50 day DMA | 56.53 | | 100 day DMA | 57.17 | | 150 day DMA | 55.36 | | 200 day DMA | 53.15 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 48.48 | 49.39 | | 12 day EMA | 49.92 | 50.6 | 51.32 | | 20 day EMA | 51.66 | 52.24 | 52.83 | | 35 day EMA | 53.89 | 54.34 | 54.79 | | 50 day EMA | 55.71 | 56.1 | 56.48 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.98 | 48.44 | | 12 day SMA | 50.51 | 51.36 | 52.06 | | 20 day SMA | 52.68 | 53.11 | 53.49 | | 35 day SMA | 54.74 | 55.16 | 55.57 | | 50 day SMA | 56.53 | 56.81 | 57.02 | | 100 day SMA | 57.17 | 57.32 | 57.38 | | 150 day SMA | 55.36 | 55.4 | 55.44 | | 200 day SMA | 53.15 | 53.11 | 53.07 |
|
|
