Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1683.17 and 1753.5
| Daily Target 1 | 1625.67 |
| Daily Target 2 | 1670.33 |
| Daily Target 3 | 1695.9966666667 |
| Daily Target 4 | 1740.66 |
| Daily Target 5 | 1766.33 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.8817 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.3831 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.6253 times | Tue 01 September 2026 | 1665.14 (-1.82%) | 1680.74 | 1651.21 - 1684.00 | 0.9665 times | Mon 31 August 2026 | 1696.01 (-0.01%) | 1708.68 | 1679.33 - 1716.90 | 1.1653 times | Fri 28 August 2026 | 1696.16 (-2.24%) | 1734.75 | 1692.88 - 1740.00 | 1.2102 times | Thu 27 August 2026 | 1735.01 (-0.61%) | 1746.53 | 1719.11 - 1751.78 | 0.9881 times | Wed 26 August 2026 | 1745.64 (0.08%) | 1746.33 | 1732.35 - 1761.71 | 0.845 times | Tue 25 August 2026 | 1744.16 (0.23%) | 1759.15 | 1735.87 - 1769.99 | 0.7777 times | Mon 24 August 2026 | 1740.13 (-1.34%) | 1761.56 | 1727.57 - 1761.98 | 1.157 times | Fri 21 August 2026 | 1763.76 (0.77%) | 1763.51 | 1741.00 - 1771.00 | 0.9352 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1667.17 and 1769.49
| Weekly Target 1 | 1583.01 |
| Weekly Target 2 | 1649.01 |
| Weekly Target 3 | 1685.3333333333 |
| Weekly Target 4 | 1751.33 |
| Weekly Target 5 | 1787.65 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.9026 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8947 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.781 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 1.0104 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.8381 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.7633 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1504 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.8408 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.835 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.9837 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.23 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1667.17 and 1769.49
| Monthly Target 1 | 1583.01 |
| Monthly Target 2 | 1649.01 |
| Monthly Target 3 | 1685.3333333333 |
| Monthly Target 4 | 1751.33 |
| Monthly Target 5 | 1787.65 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1715.00 (1.12%) | 1680.74 | 1619.34 - 1721.66 | 0.1477 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7956 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3281 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3181 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0711 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1579 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0452 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9859 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2858 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8645 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8009 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1681 |
| 12 day DMA | 1715.01 |
| 20 day DMA | 1752.6 |
| 35 day DMA | 1729.02 |
| 50 day DMA | 1750.86 |
| 100 day DMA | 1683.53 |
| 150 day DMA | 1588.22 |
| 200 day DMA | 1487.11 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.76 | 1678.64 | 1694.87 |
| 12 day EMA | 1710.73 | 1709.95 | 1721.54 |
| 20 day EMA | 1724.02 | 1724.97 | 1733.26 |
| 35 day EMA | 1744.08 | 1745.79 | 1751.65 |
| 50 day EMA | 1749.79 | 1751.21 | 1755.49 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681 | 1677.23 | 1694.99 |
| 12 day SMA | 1715.01 | 1717.98 | 1731.07 |
| 20 day SMA | 1752.6 | 1753.91 | 1756.81 |
| 35 day SMA | 1729.02 | 1729.71 | 1732.57 |
| 50 day SMA | 1750.86 | 1752.48 | 1756.41 |
| 100 day SMA | 1683.53 | 1680.5 | 1678.85 |
| 150 day SMA | 1588.22 | 1586.09 | 1584.72 |
| 200 day SMA | 1487.11 | 1483.73 | 1480.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.