Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1560.9 and 1592.54
| Daily Target 1 | 1536.17 |
| Daily Target 2 | 1553.99 |
| Daily Target 3 | 1567.8133333333 |
| Daily Target 4 | 1585.63 |
| Daily Target 5 | 1599.45 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.80 (0.72%) | 1550.48 | 1550.00 - 1581.64 | 0.6957 times | Thu 22 October 2026 | 1560.57 (-6.88%) | 1624.00 | 1555.94 - 1637.00 | 0.9526 times | Wed 21 October 2026 | 1675.80 (2.76%) | 1655.83 | 1642.87 - 1687.81 | 0.642 times | Tue 20 October 2026 | 1630.84 (-1.01%) | 1619.21 | 1613.54 - 1654.21 | 0.4715 times | Mon 19 October 2026 | 1647.42 (0.36%) | 1669.14 | 1646.02 - 1684.99 | 0.6517 times | Fri 16 October 2026 | 1641.52 (-0.96%) | 1659.01 | 1639.43 - 1686.32 | 1.3168 times | Thu 15 October 2026 | 1657.44 (0.45%) | 1616.14 | 1594.03 - 1661.14 | 1.3843 times | Wed 14 October 2026 | 1650.00 (-3.94%) | 1676.80 | 1648.80 - 1734.50 | 2.0035 times | Tue 13 October 2026 | 1717.76 (-1.86%) | 1707.00 | 1682.02 - 1725.27 | 1.1109 times | Mon 12 October 2026 | 1750.24 (-1.69%) | 1784.36 | 1750.02 - 1784.81 | 0.771 times | Fri 09 October 2026 | 1780.34 (0.6%) | 1819.14 | 1778.00 - 1825.57 | 0.839 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1492 and 1629.81
| Weekly Target 1 | 1465.39 |
| Weekly Target 2 | 1518.6 |
| Weekly Target 3 | 1603.2033333333 |
| Weekly Target 4 | 1656.41 |
| Weekly Target 5 | 1741.01 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.80 (-4.25%) | 1669.14 | 1550.00 - 1687.81 | 0.8104 times | Fri 16 October 2026 | 1641.52 (-7.8%) | 1784.36 | 1594.03 - 1784.81 | 1.5637 times | Fri 09 October 2026 | 1780.34 (-4.66%) | 1864.34 | 1763.23 - 1873.19 | 1.162 times | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.113 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.8665 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.2924 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.724 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.864 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8564 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7476 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.9671 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1399.15 and 1722.65
| Monthly Target 1 | 1341.6 |
| Monthly Target 2 | 1456.7 |
| Monthly Target 3 | 1665.1 |
| Monthly Target 4 | 1780.2 |
| Monthly Target 5 | 1988.6 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.80 (-13.24%) | 1811.00 | 1550.00 - 1873.50 | 0.8122 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.8752 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.7359 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2283 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2191 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9906 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0709 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9667 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9118 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1892 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7996 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1617.29 |
| 12 day DMA | 1671.13 |
| 20 day DMA | 1732.33 |
| 35 day DMA | 1714.02 |
| 50 day DMA | 1722.74 |
| 100 day DMA | 1748.43 |
| 150 day DMA | 1658.5 |
| 200 day DMA | 1592.46 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.97 | 1629.05 | 1663.29 |
| 12 day EMA | 1659.46 | 1675.39 | 1696.26 |
| 20 day EMA | 1687.64 | 1699.83 | 1714.48 |
| 35 day EMA | 1711.29 | 1719.5 | 1728.86 |
| 50 day EMA | 1717.15 | 1723.08 | 1729.71 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.29 | 1631.23 | 1650.6 |
| 12 day SMA | 1671.13 | 1690.56 | 1713.35 |
| 20 day SMA | 1732.33 | 1740.92 | 1749.01 |
| 35 day SMA | 1714.02 | 1716.14 | 1719.63 |
| 50 day SMA | 1722.74 | 1728.26 | 1733.25 |
| 100 day SMA | 1748.43 | 1749.97 | 1751.42 |
| 150 day SMA | 1658.5 | 1657.35 | 1656.08 |
| 200 day SMA | 1592.46 | 1590.96 | 1589.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.