AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 799.23 and 805.9 | Daily Target 1 | 793.88 | | Daily Target 2 | 797.9 | | Daily Target 3 | 800.54666666667 | | Daily Target 4 | 804.57 | | Daily Target 5 | 807.22 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.93 (-0.02%) |
797.07 |
796.52 - 803.19 |
0.7708 times |
Thu 10 July 2025 |
802.09 (0.28%) |
808.93 |
798.00 - 811.10 |
1.2398 times |
Wed 09 July 2025 |
799.83 (0.72%) |
792.91 |
792.47 - 800.90 |
1.1024 times |
Tue 08 July 2025 |
794.10 (1.15%) |
782.66 |
778.73 - 798.39 |
1.0974 times |
Mon 07 July 2025 |
785.09 (-1.18%) |
785.46 |
783.80 - 793.49 |
1.1272 times |
Thu 03 July 2025 |
794.50 (-0.64%) |
786.97 |
786.61 - 798.53 |
0.7527 times |
Wed 02 July 2025 |
799.59 (1.15%) |
776.24 |
772.86 - 800.50 |
1.1429 times |
Tue 01 July 2025 |
790.47 (-1.36%) |
788.05 |
782.53 - 795.50 |
0.881 times |
Mon 30 June 2025 |
801.39 (0.68%) |
796.48 |
794.04 - 802.44 |
0.8932 times |
Fri 27 June 2025 |
795.95 (-0.27%) |
802.94 |
788.45 - 805.49 |
0.9927 times |
Thu 26 June 2025 |
798.09 (-2.1%) |
799.76 |
786.49 - 800.88 |
1.4097 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 790.33 and 822.7 | Weekly Target 1 | 764.88 | | Weekly Target 2 | 783.41 | | Weekly Target 3 | 797.25333333333 | | Weekly Target 4 | 815.78 | | Weekly Target 5 | 829.62 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.93 (0.94%) |
785.46 |
778.73 - 811.10 |
1.0636 times |
Thu 03 July 2025 |
794.50 (-0.18%) |
796.48 |
772.86 - 802.44 |
0.7313 times |
Fri 27 June 2025 |
795.95 (5.21%) |
761.26 |
759.80 - 819.54 |
1.2597 times |
Fri 20 June 2025 |
756.53 (-0.59%) |
766.78 |
736.25 - 773.21 |
0.8398 times |
Fri 13 June 2025 |
761.00 (1.06%) |
757.06 |
757.06 - 797.25 |
1.2506 times |
Fri 06 June 2025 |
753.02 (2.21%) |
733.29 |
732.20 - 762.10 |
0.9734 times |
Fri 30 May 2025 |
736.77 (0.58%) |
751.36 |
723.00 - 761.21 |
0.9192 times |
Fri 23 May 2025 |
732.49 (-2.09%) |
739.73 |
722.52 - 755.79 |
0.8569 times |
Fri 16 May 2025 |
748.10 (5.93%) |
730.42 |
729.38 - 773.70 |
1.3421 times |
Fri 09 May 2025 |
706.21 (2.3%) |
685.00 |
675.50 - 716.81 |
0.7636 times |
Fri 02 May 2025 |
690.33 (1.93%) |
672.17 |
651.46 - 695.00 |
0.8953 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 787.4 and 825.64 | Monthly Target 1 | 757.06 | | Monthly Target 2 | 779.49 | | Monthly Target 3 | 795.29666666667 | | Monthly Target 4 | 817.73 | | Monthly Target 5 | 833.54 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
801.93 (0.07%) |
788.05 |
772.86 - 811.10 |
0.3031 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8437 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.798 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2933 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8876 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8712 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.3786 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6419 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.1578 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.8247 times |
Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.9842 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 796.61 | | 12 day DMA | 798.19 | | 20 day DMA | 789.03 | | 35 day DMA | 771.98 | | 50 day DMA | 754.55 | | 100 day DMA | 721.69 | | 150 day DMA | 723.34 | | 200 day DMA | 728.75 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.98 | 797.5 | 795.21 | | 12 day EMA | 794.4 | 793.03 | 791.38 | | 20 day EMA | 786.71 | 785.11 | 783.32 | | 35 day EMA | 769.39 | 767.47 | 765.43 | | 50 day EMA | 750.85 | 748.77 | 746.59 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.61 | 795.12 | 794.62 | | 12 day SMA | 798.19 | 799.14 | 797.28 | | 20 day SMA | 789.03 | 788.19 | 786.59 | | 35 day SMA | 771.98 | 770.48 | 768.93 | | 50 day SMA | 754.55 | 751.96 | 749.47 | | 100 day SMA | 721.69 | 721.44 | 720.98 | | 150 day SMA | 723.34 | 722.48 | 721.62 | | 200 day SMA | 728.75 | 728.82 | 728.81 |
|
|
