AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 668.78 and 684.54 | Daily Target 1 | 656.2 | | Daily Target 2 | 665.6 | | Daily Target 3 | 671.96 | | Daily Target 4 | 681.36 | | Daily Target 5 | 687.72 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
675.00 (5.69%) |
666.53 |
662.56 - 678.32 |
1.422 times |
| Tue 22 April 2025 |
638.69 (2.24%) |
638.81 |
631.00 - 645.61 |
0 times |
| Mon 21 April 2025 |
624.69 (-2.42%) |
632.00 |
614.06 - 633.66 |
1.2488 times |
| Thu 17 April 2025 |
640.16 (0.82%) |
644.36 |
636.93 - 647.66 |
1.1541 times |
| Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.17 - 653.13 |
0 times |
| Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
3.2243 times |
| Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
0 times |
| Wed 16 April 2025 |
634.93 (-7.06%) |
647.00 |
624.16 - 653.13 |
0 times |
| Tue 15 April 2025 |
683.16 (1.53%) |
679.38 |
676.69 - 687.53 |
1.6868 times |
| Mon 14 April 2025 |
672.87 (0.61%) |
676.44 |
662.73 - 680.03 |
1.264 times |
| Fri 11 April 2025 |
668.81 (2.97%) |
656.06 |
651.39 - 672.00 |
1.7365 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 644.53 and 708.79 | Weekly Target 1 | 591.53 | | Weekly Target 2 | 633.27 | | Weekly Target 3 | 655.79333333333 | | Weekly Target 4 | 697.53 | | Weekly Target 5 | 720.05 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
675.00 (5.44%) |
632.00 |
614.06 - 678.32 |
0.5765 times |
| Thu 17 April 2025 |
640.16 (0.82%) |
647.00 |
624.17 - 653.13 |
0.2491 times |
| Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
0.696 times |
| Wed 16 April 2025 |
634.93 (0%) |
647.00 |
624.16 - 653.13 |
0 times |
| Wed 16 April 2025 |
634.93 (-5.07%) |
676.44 |
624.16 - 687.53 |
0.637 times |
| Fri 11 April 2025 |
668.81 (10.45%) |
586.50 |
578.51 - 692.29 |
2.7361 times |
| Fri 04 April 2025 |
605.55 (-10.23%) |
660.26 |
597.69 - 676.39 |
1.8914 times |
| Fri 28 March 2025 |
674.58 (-5.81%) |
728.03 |
672.05 - 731.95 |
0.6531 times |
| Fri 21 March 2025 |
716.22 (0.31%) |
718.05 |
711.21 - 746.75 |
1.172 times |
| Fri 14 March 2025 |
714.00 (-2.49%) |
697.98 |
676.00 - 720.03 |
1.3888 times |
| Fri 07 March 2025 |
732.22 (3.26%) |
722.04 |
692.48 - 740.00 |
1.4784 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 626.76 and 740.54 | Monthly Target 1 | 534.82 | | Monthly Target 2 | 604.91 | | Monthly Target 3 | 648.6 | | Monthly Target 4 | 718.69 | | Monthly Target 5 | 762.38 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
675.00 (1.87%) |
664.57 |
578.51 - 692.29 |
1.0601 times |
| Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8136 times |
| Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.7986 times |
| Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.2637 times |
| Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.5884 times |
| Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.0613 times |
| Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.6727 times |
| Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.9022 times |
| Fri 30 August 2024 |
903.87 (-3.5%) |
923.04 |
767.41 - 945.05 |
0.8693 times |
| Wed 31 July 2024 |
936.70 (-8.41%) |
1035.55 |
850.18 - 1110.09 |
0.9702 times |
| Fri 28 June 2024 |
1022.73 (6.5%) |
969.34 |
943.00 - 1077.22 |
0.605 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 642.69 | | 12 day DMA | 649.39 | | 20 day DMA | 645.94 | | 35 day DMA | 674.46 | | 50 day DMA | 692.5 | | 100 day DMA | 707.69 | | 150 day DMA | 721.92 | | 200 day DMA | 768.64 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.39 | 636.58 | 635.53 | | 12 day EMA | 648.62 | 643.83 | 644.77 | | 20 day EMA | 655.67 | 653.64 | 655.21 | | 35 day EMA | 671.43 | 671.22 | 673.14 | | 50 day EMA | 691.67 | 692.35 | 694.54 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.69 | 634.68 | 633.93 | | 12 day SMA | 649.39 | 650.41 | 646.8 | | 20 day SMA | 645.94 | 645.92 | 649.28 | | 35 day SMA | 674.46 | 676.23 | 678.21 | | 50 day SMA | 692.5 | 694.06 | 696.17 | | 100 day SMA | 707.69 | 707.52 | 707.76 | | 150 day SMA | 721.92 | 722.76 | 723.51 | | 200 day SMA | 768.64 | 770.62 | 772.67 |
|
|
