AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 1044.38 and 1066.26 | Daily Target 1 | 1039.42 | | Daily Target 2 | 1049.33 | | Daily Target 3 | 1061.3033333333 | | Daily Target 4 | 1071.21 | | Daily Target 5 | 1083.18 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1059.23 (-1.51%) |
1071.68 |
1051.40 - 1073.28 |
1.0497 times |
Thu 30 October 2025 |
1075.45 (0.43%) |
1072.68 |
1070.61 - 1086.11 |
1.1415 times |
Wed 29 October 2025 |
1070.84 (1.74%) |
1070.66 |
1064.84 - 1077.76 |
1.3613 times |
Tue 28 October 2025 |
1052.48 (-0.71%) |
1056.80 |
1051.73 - 1060.64 |
0.762 times |
Mon 27 October 2025 |
1059.98 (2.6%) |
1050.01 |
1049.36 - 1060.73 |
1.126 times |
Fri 24 October 2025 |
1033.10 (-0.32%) |
1037.93 |
1032.18 - 1043.40 |
0.9187 times |
Thu 23 October 2025 |
1036.40 (2.45%) |
1012.77 |
992.14 - 1040.50 |
0.3738 times |
Wed 22 October 2025 |
1011.57 (-1.31%) |
1026.45 |
997.67 - 1033.18 |
1.1819 times |
Tue 21 October 2025 |
1025.02 (-1.64%) |
1036.31 |
1024.15 - 1037.48 |
0.9539 times |
Mon 20 October 2025 |
1042.15 (1.07%) |
1031.75 |
1031.49 - 1052.17 |
1.1312 times |
Fri 17 October 2025 |
1031.15 (1.13%) |
1009.00 |
1003.59 - 1032.77 |
0.6707 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 1054.3 and 1091.05 | Weekly Target 1 | 1028.15 | | Weekly Target 2 | 1043.69 | | Weekly Target 3 | 1064.9 | | Weekly Target 4 | 1080.44 | | Weekly Target 5 | 1101.65 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1059.23 (2.53%) |
1050.01 |
1049.36 - 1086.11 |
0.8698 times |
Fri 24 October 2025 |
1033.10 (0.19%) |
1031.75 |
992.14 - 1052.17 |
0.7289 times |
Fri 17 October 2025 |
1031.15 (10.14%) |
971.73 |
966.00 - 1049.38 |
1.4563 times |
Fri 10 October 2025 |
936.19 (-9.3%) |
1040.04 |
935.41 - 1059.00 |
1.2356 times |
Fri 03 October 2025 |
1032.22 (8.48%) |
963.72 |
962.37 - 1040.23 |
0.9671 times |
Fri 26 September 2025 |
951.52 (2.08%) |
960.92 |
937.12 - 977.48 |
1.0207 times |
Fri 19 September 2025 |
932.15 (14.53%) |
834.92 |
833.92 - 938.68 |
1.6602 times |
Fri 12 September 2025 |
813.87 (4.12%) |
789.65 |
786.75 - 815.78 |
0.9329 times |
Fri 05 September 2025 |
781.70 (5.26%) |
717.21 |
716.20 - 783.09 |
0.9412 times |
Fri 29 August 2025 |
742.62 (0%) |
753.00 |
739.79 - 753.60 |
0.1874 times |
Fri 29 August 2025 |
742.62 (-1.63%) |
754.75 |
739.79 - 773.17 |
0.716 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 997.32 and 1148.02 | Monthly Target 1 | 876.22 | | Monthly Target 2 | 967.72 | | Monthly Target 3 | 1026.9166666667 | | Monthly Target 4 | 1118.42 | | Monthly Target 5 | 1177.62 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1059.23 (9.41%) |
965.60 |
935.41 - 1086.11 |
0.9959 times |
Tue 30 September 2025 |
968.09 (30.36%) |
717.21 |
716.20 - 977.48 |
0.9986 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.7825 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.536 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.7902 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7474 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2112 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8312 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8159 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.2911 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6011 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 1063.6 | | 12 day DMA | 1043.08 | | 20 day DMA | 1022.12 | | 35 day DMA | 990.54 | | 50 day DMA | 924.31 | | 100 day DMA | 840.4 | | 150 day DMA | 792.05 | | 200 day DMA | 775.9 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.75 | 1060.01 | 1052.29 | | 12 day EMA | 1042.48 | 1039.44 | 1032.89 | | 20 day EMA | 1021.5 | 1017.53 | 1011.44 | | 35 day EMA | 971.01 | 965.82 | 959.37 | | 50 day EMA | 923.59 | 918.06 | 911.64 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.6 | 1058.37 | 1050.56 | | 12 day SMA | 1043.08 | 1038.96 | 1031.27 | | 20 day SMA | 1022.12 | 1020.77 | 1017.64 | | 35 day SMA | 990.54 | 983.53 | 975.78 | | 50 day SMA | 924.31 | 918.22 | 911.42 | | 100 day SMA | 840.4 | 837.51 | 834.29 | | 150 day SMA | 792.05 | 789.41 | 786.74 | | 200 day SMA | 775.9 | 774.23 | 772.54 |
|
|
