Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1784.57 and 1840.49
| Daily Target 1 | 1741.75 |
| Daily Target 2 | 1771.46 |
| Daily Target 3 | 1797.67 |
| Daily Target 4 | 1827.38 |
| Daily Target 5 | 1853.59 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.7208 times | Mon 20 July 2026 | 1739.02 (-0.42%) | 1778.69 | 1728.60 - 1798.34 | 0.816 times | Fri 17 July 2026 | 1746.35 (-2.2%) | 1749.74 | 1703.40 - 1790.91 | 1.047 times | Thu 16 July 2026 | 1785.56 (-2.37%) | 1800.00 | 1769.66 - 1853.45 | 1.1017 times | Wed 15 July 2026 | 1828.88 (3.02%) | 1825.06 | 1735.65 - 1830.00 | 2.3921 times | Tue 14 July 2026 | 1775.28 (2.85%) | 1749.50 | 1725.00 - 1798.27 | 1.164 times | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.88 times | Fri 10 July 2026 | 1797.33 (-0.38%) | 1789.66 | 1766.66 - 1817.98 | 0.474 times | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.8003 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.604 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.7995 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1764.89 and 1860.17
| Weekly Target 1 | 1689.27 |
| Weekly Target 2 | 1745.22 |
| Weekly Target 3 | 1784.55 |
| Weekly Target 4 | 1840.5 |
| Weekly Target 5 | 1879.83 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1801.17 (3.14%) | 1778.69 | 1728.60 - 1823.88 | 0.3612 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.5475 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8295 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0372 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2655 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9374 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6247 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9073 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5727 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.917 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0527 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1613.06 and 1891.51
| Monthly Target 1 | 1550.36 |
| Monthly Target 2 | 1675.76 |
| Monthly Target 3 | 1828.8066666667 |
| Monthly Target 4 | 1954.21 |
| Monthly Target 5 | 2107.26 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1801.17 (-9.42%) | 1958.20 | 1703.40 - 1981.85 | 0.7799 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.235 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0035 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0849 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9793 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9237 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2047 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.81 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7504 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2286 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1911 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1780.2 |
| 12 day DMA | 1778.77 |
| 20 day DMA | 1800.48 |
| 35 day DMA | 1797.5 |
| 50 day DMA | 1728.26 |
| 100 day DMA | 1565.9 |
| 150 day DMA | 1477.12 |
| 200 day DMA | 1367.75 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.95 | 1763.34 | 1775.5 |
| 12 day EMA | 1784.33 | 1781.27 | 1788.95 |
| 20 day EMA | 1785.57 | 1783.93 | 1788.66 |
| 35 day EMA | 1748.61 | 1745.52 | 1745.9 |
| 50 day EMA | 1713.53 | 1709.95 | 1708.76 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.2 | 1775.02 | 1772.42 |
| 12 day SMA | 1778.77 | 1776.16 | 1784.82 |
| 20 day SMA | 1800.48 | 1806.89 | 1816.28 |
| 35 day SMA | 1797.5 | 1792.12 | 1788.32 |
| 50 day SMA | 1728.26 | 1722.57 | 1718.69 |
| 100 day SMA | 1565.9 | 1563.15 | 1560.74 |
| 150 day SMA | 1477.12 | 1472.31 | 1468.21 |
| 200 day SMA | 1367.75 | 1363.81 | 1360.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.