AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 1049.29 and 1069.41 | Daily Target 1 | 1033.63 | | Daily Target 2 | 1044.83 | | Daily Target 3 | 1053.7533333333 | | Daily Target 4 | 1064.95 | | Daily Target 5 | 1073.87 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1056.02 (1.9%) |
1042.56 |
1042.56 - 1062.68 |
1.7014 times |
Thu 18 December 2025 |
1036.31 (2.06%) |
1047.96 |
1035.15 - 1051.81 |
1.2069 times |
Wed 17 December 2025 |
1015.43 (-5.63%) |
1076.50 |
1010.01 - 1079.50 |
0.9453 times |
Tue 16 December 2025 |
1076.05 (-1.08%) |
1081.53 |
1065.94 - 1088.06 |
0.7014 times |
Mon 15 December 2025 |
1087.82 (0.64%) |
1089.35 |
1079.59 - 1097.71 |
0.9413 times |
Fri 12 December 2025 |
1080.85 (-3.74%) |
1109.39 |
1077.19 - 1114.56 |
1.1903 times |
Thu 11 December 2025 |
1122.84 (0.31%) |
1114.75 |
1095.47 - 1127.75 |
1.0295 times |
Wed 10 December 2025 |
1119.32 (0.71%) |
1109.40 |
1098.88 - 1123.96 |
0.802 times |
Tue 09 December 2025 |
1111.44 (-0.74%) |
1107.90 |
1105.61 - 1115.74 |
0.6636 times |
Mon 08 December 2025 |
1119.69 (1.84%) |
1118.82 |
1114.03 - 1134.18 |
0.8183 times |
Fri 05 December 2025 |
1099.42 (-0.98%) |
1118.00 |
1098.26 - 1129.38 |
0.4176 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 989.17 and 1076.87 | Weekly Target 1 | 966.88 | | Weekly Target 2 | 1011.45 | | Weekly Target 3 | 1054.58 | | Weekly Target 4 | 1099.15 | | Weekly Target 5 | 1142.28 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1056.02 (-2.3%) |
1089.35 |
1010.01 - 1097.71 |
1.3819 times |
Fri 12 December 2025 |
1080.85 (-1.69%) |
1118.82 |
1077.19 - 1134.18 |
1.1324 times |
Fri 05 December 2025 |
1099.42 (3.72%) |
1056.03 |
1054.47 - 1141.72 |
1.183 times |
Fri 28 November 2025 |
1060.00 (9.67%) |
974.85 |
966.47 - 1060.28 |
0.7172 times |
Fri 21 November 2025 |
966.57 (-4.01%) |
1004.72 |
946.11 - 1050.95 |
1.574 times |
Fri 14 November 2025 |
1006.98 (-0.99%) |
1036.77 |
981.00 - 1057.07 |
0.9207 times |
Fri 07 November 2025 |
1017.06 (-3.98%) |
1049.95 |
996.82 - 1063.26 |
0.8007 times |
Fri 31 October 2025 |
1059.23 (0%) |
1071.68 |
1051.40 - 1073.28 |
0.2176 times |
Fri 31 October 2025 |
1059.23 (2.53%) |
1050.01 |
1049.36 - 1086.11 |
1.1276 times |
Fri 24 October 2025 |
1033.10 (0.19%) |
1031.75 |
992.14 - 1052.17 |
0.945 times |
Fri 17 October 2025 |
1031.15 (10.14%) |
971.73 |
966.00 - 1049.38 |
1.888 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 967.16 and 1098.87 | Monthly Target 1 | 937.54 | | Monthly Target 2 | 996.78 | | Monthly Target 3 | 1069.25 | | Monthly Target 4 | 1128.49 | | Monthly Target 5 | 1200.96 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1056.02 (-0.38%) |
1056.03 |
1010.01 - 1141.72 |
0.6345 times |
Fri 28 November 2025 |
1060.00 (0.07%) |
1049.95 |
946.11 - 1063.26 |
0.6886 times |
Fri 31 October 2025 |
1059.23 (9.41%) |
965.60 |
935.41 - 1086.11 |
1.1274 times |
Tue 30 September 2025 |
968.09 (30.36%) |
717.21 |
716.20 - 977.48 |
1.093 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.8566 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.6813 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8649 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.8181 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.3258 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.9099 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8931 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 1054.33 | | 12 day DMA | 1086.29 | | 20 day DMA | 1071.55 | | 35 day DMA | 1052.53 | | 50 day DMA | 1044.2 | | 100 day DMA | 936.42 | | 150 day DMA | 878.47 | | 200 day DMA | 829.69 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.99 | 1055.98 | 1065.81 | | 12 day EMA | 1068.99 | 1071.35 | 1077.72 | | 20 day EMA | 1066.92 | 1068.07 | 1071.41 | | 35 day EMA | 1058.2 | 1058.33 | 1059.63 | | 50 day EMA | 1042.16 | 1041.59 | 1041.81 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.33 | 1059.29 | 1076.6 | | 12 day SMA | 1086.29 | 1093.37 | 1099.39 | | 20 day SMA | 1071.55 | 1067.8 | 1067.95 | | 35 day SMA | 1052.53 | 1053.08 | 1054.07 | | 50 day SMA | 1044.2 | 1042.69 | 1041.72 | | 100 day SMA | 936.42 | 933.08 | 929.9 | | 150 day SMA | 878.47 | 876.49 | 874.7 | | 200 day SMA | 829.69 | 828.09 | 826.45 |
|
|
