AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 734.3 and 748.11 | Daily Target 1 | 731.53 | | Daily Target 2 | 737.07 | | Daily Target 3 | 745.33666666667 | | Daily Target 4 | 750.88 | | Daily Target 5 | 759.15 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.62 (-2.73%) |
753.00 |
739.79 - 753.60 |
1.1957 times |
Thu 28 August 2025 |
763.46 (-0.85%) |
770.00 |
760.87 - 773.17 |
0.8942 times |
Wed 27 August 2025 |
770.00 (0.89%) |
760.00 |
757.79 - 770.58 |
1.0352 times |
Tue 26 August 2025 |
763.20 (1.16%) |
758.77 |
755.91 - 763.50 |
0.7806 times |
Mon 25 August 2025 |
754.46 (-0.06%) |
754.75 |
752.09 - 758.26 |
0.6635 times |
Fri 22 August 2025 |
754.89 (2.65%) |
741.68 |
740.37 - 761.57 |
1.3212 times |
Thu 21 August 2025 |
735.40 (-1.88%) |
739.36 |
732.11 - 741.50 |
0.8647 times |
Wed 20 August 2025 |
749.49 (0.79%) |
750.80 |
738.17 - 753.43 |
1.2416 times |
Tue 19 August 2025 |
743.61 (-0.53%) |
751.53 |
741.71 - 755.69 |
1.0174 times |
Mon 18 August 2025 |
747.55 (0.73%) |
739.67 |
739.44 - 748.00 |
0.9859 times |
Fri 15 August 2025 |
742.16 (-1.73%) |
738.50 |
736.66 - 747.15 |
1.4842 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 724.52 and 757.9 | Weekly Target 1 | 718.48 | | Weekly Target 2 | 730.55 | | Weekly Target 3 | 751.86 | | Weekly Target 4 | 763.93 | | Weekly Target 5 | 785.24 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.62 (-1.63%) |
754.75 |
739.79 - 773.17 |
0.5745 times |
Fri 22 August 2025 |
754.89 (1.72%) |
739.67 |
732.11 - 761.57 |
0.6829 times |
Fri 15 August 2025 |
742.16 (2.75%) |
724.00 |
719.52 - 757.00 |
0.8974 times |
Fri 08 August 2025 |
722.32 (4.71%) |
694.72 |
684.24 - 723.50 |
0.5988 times |
Fri 01 August 2025 |
689.82 (-3.01%) |
735.15 |
683.48 - 735.41 |
1.1952 times |
Fri 25 July 2025 |
711.25 (-3.18%) |
731.00 |
701.19 - 732.90 |
1.5752 times |
Fri 18 July 2025 |
734.58 (-8.4%) |
797.62 |
730.60 - 826.56 |
2.3592 times |
Fri 11 July 2025 |
801.93 (0.94%) |
785.46 |
778.73 - 811.10 |
0.7371 times |
Thu 03 July 2025 |
794.50 (-0.18%) |
796.48 |
772.86 - 802.44 |
0.5068 times |
Fri 27 June 2025 |
795.95 (5.21%) |
761.26 |
759.80 - 819.54 |
0.873 times |
Fri 20 June 2025 |
756.53 (-0.59%) |
766.78 |
736.25 - 773.21 |
0.582 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 713.05 and 802.74 | Monthly Target 1 | 643.4 | | Monthly Target 2 | 693.01 | | Monthly Target 3 | 733.09 | | Monthly Target 4 | 782.7 | | Monthly Target 5 | 822.78 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.7712 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.5913 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.8186 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7742 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.2548 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.8611 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.8452 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.3375 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.6227 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.1233 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.7703 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 758.75 | | 12 day DMA | 751.84 | | 20 day DMA | 737.33 | | 35 day DMA | 738.7 | | 50 day DMA | 754.84 | | 100 day DMA | 732.05 | | 150 day DMA | 726.43 | | 200 day DMA | 721.4 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.61 | 760.61 | 759.19 | | 12 day EMA | 750.12 | 751.48 | 749.3 | | 20 day EMA | 746.31 | 746.7 | 744.94 | | 35 day EMA | 751.17 | 751.67 | 750.98 | | 50 day EMA | 756.87 | 757.45 | 757.2 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.75 | 761.2 | 755.59 | | 12 day SMA | 751.84 | 752.92 | 751.11 | | 20 day SMA | 737.33 | 734.93 | 732.83 | | 35 day SMA | 738.7 | 740.4 | 741.44 | | 50 day SMA | 754.84 | 755.19 | 755.14 | | 100 day SMA | 732.05 | 730.79 | 729.21 | | 150 day SMA | 726.43 | 726.59 | 726.59 | | 200 day SMA | 721.4 | 721.05 | 720.66 |
|
|
