Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1439.35 and 1466.14
| Daily Target 1 | 1432.53 |
| Daily Target 2 | 1446.17 |
| Daily Target 3 | 1459.3233333333 |
| Daily Target 4 | 1472.96 |
| Daily Target 5 | 1486.11 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1459.80 (3.45%) | 1463.76 | 1445.69 - 1472.48 | 1.1038 times | Thu 16 April 2026 | 1411.14 (-4.77%) | 1453.00 | 1406.50 - 1453.92 | 1.3645 times | Wed 15 April 2026 | 1481.77 (-2.41%) | 1473.53 | 1415.25 - 1486.17 | 2.4957 times | Tue 14 April 2026 | 1518.31 (1.21%) | 1517.22 | 1496.98 - 1532.00 | 0.6032 times | Mon 13 April 2026 | 1500.20 (1.55%) | 1465.16 | 1461.03 - 1500.80 | 1.0055 times | Fri 10 April 2026 | 1477.30 (1.97%) | 1454.00 | 1450.81 - 1502.50 | 0.5241 times | Thu 09 April 2026 | 1448.72 (1.95%) | 1412.12 | 1412.12 - 1453.55 | 0.5906 times | Wed 08 April 2026 | 1421.05 (8.84%) | 1421.00 | 1384.23 - 1429.29 | 1.4278 times | Tue 07 April 2026 | 1305.60 (0.12%) | 1288.36 | 1272.21 - 1315.79 | 0.4322 times | Mon 06 April 2026 | 1304.00 (-1%) | 1328.00 | 1280.36 - 1339.00 | 0.4525 times | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.6872 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1370.4 and 1495.9
| Weekly Target 1 | 1340.6 |
| Weekly Target 2 | 1400.2 |
| Weekly Target 3 | 1466.1 |
| Weekly Target 4 | 1525.7 |
| Weekly Target 5 | 1591.6 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.8304 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9544 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9419 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1824 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7526 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.9586 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2938 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1219 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7593 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2046 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9424 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1366.01 and 1625.8
| Monthly Target 1 | 1161.55 |
| Monthly Target 2 | 1310.67 |
| Monthly Target 3 | 1421.3366666667 |
| Monthly Target 4 | 1570.46 |
| Monthly Target 5 | 1681.13 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1459.80 (10.52%) | 1345.64 | 1272.21 - 1532.00 | 0.6515 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9291 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8764 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.143 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7685 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7119 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1656 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1301 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8856 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7383 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8942 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1474.24 |
| 12 day DMA | 1417.07 |
| 20 day DMA | 1384.66 |
| 35 day DMA | 1383.16 |
| 50 day DMA | 1399.99 |
| 100 day DMA | 1295.48 |
| 150 day DMA | 1195.86 |
| 200 day DMA | 1084.74 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.69 | 1452.14 | 1472.63 |
| 12 day EMA | 1428.91 | 1423.3 | 1425.51 |
| 20 day EMA | 1410.5 | 1405.31 | 1404.7 |
| 35 day EMA | 1404.4 | 1401.14 | 1400.55 |
| 50 day EMA | 1407.99 | 1405.88 | 1405.67 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.24 | 1477.74 | 1485.26 |
| 12 day SMA | 1417.07 | 1405.49 | 1392.39 |
| 20 day SMA | 1384.66 | 1379.99 | 1378.89 |
| 35 day SMA | 1383.16 | 1385.06 | 1387.54 |
| 50 day SMA | 1399.99 | 1397.58 | 1397.27 |
| 100 day SMA | 1295.48 | 1290.69 | 1286.97 |
| 150 day SMA | 1195.86 | 1191.49 | 1187.37 |
| 200 day SMA | 1084.74 | 1081.39 | 1078.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.