Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1659.06 and 1755.01
| Daily Target 1 | 1579.53 |
| Daily Target 2 | 1642.64 |
| Daily Target 3 | 1675.48 |
| Daily Target 4 | 1738.59 |
| Daily Target 5 | 1771.43 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1705.75 (4.78%) | 1635.98 | 1612.37 - 1708.32 | 0.9687 times | Mon 01 June 2026 | 1627.92 (0.92%) | 1594.47 | 1585.61 - 1646.53 | 0.7822 times | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.6763 times | Thu 28 May 2026 | 1605.77 (0.51%) | 1617.09 | 1580.00 - 1627.53 | 0.8897 times | Wed 27 May 2026 | 1597.58 (-2.09%) | 1640.00 | 1583.00 - 1668.00 | 0.9478 times | Tue 26 May 2026 | 1631.66 (-0.04%) | 1627.75 | 1600.24 - 1660.86 | 1.094 times | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 1.2272 times | Thu 21 May 2026 | 1592.00 (2.69%) | 1548.68 | 1545.94 - 1601.79 | 1.2441 times | Wed 20 May 2026 | 1550.36 (6.21%) | 1482.77 | 1447.21 - 1555.80 | 1.1851 times | Tue 19 May 2026 | 1459.70 (-0.85%) | 1458.04 | 1441.31 - 1485.76 | 0.9848 times | Mon 18 May 2026 | 1472.24 (-1.95%) | 1497.80 | 1453.34 - 1529.70 | 1.1353 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1645.68 and 1768.39
| Weekly Target 1 | 1543.85 |
| Weekly Target 2 | 1624.8 |
| Weekly Target 3 | 1666.56 |
| Weekly Target 4 | 1747.51 |
| Weekly Target 5 | 1789.27 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1705.75 (5.75%) | 1594.47 | 1585.61 - 1708.32 | 0.3204 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6602 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 1.0571 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.2135 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 1.0039 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.8328 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 1.0037 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 1.0541 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.8761 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9783 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9654 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1645.68 and 1768.39
| Monthly Target 1 | 1543.85 |
| Monthly Target 2 | 1624.8 |
| Monthly Target 3 | 1666.56 |
| Monthly Target 4 | 1747.51 |
| Monthly Target 5 | 1789.27 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1705.75 (5.75%) | 1594.47 | 1585.61 - 1708.32 | 0.0712 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0858 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1739 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0596 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9995 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3035 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8765 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8119 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3293 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2888 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 1.01 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1630.01 |
| 12 day DMA | 1582.49 |
| 20 day DMA | 1572.03 |
| 35 day DMA | 1512.94 |
| 50 day DMA | 1472.11 |
| 100 day DMA | 1431.96 |
| 150 day DMA | 1311.7 |
| 200 day DMA | 1208.48 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.69 | 1611.17 | 1602.8 |
| 12 day EMA | 1602.22 | 1583.4 | 1575.31 |
| 20 day EMA | 1570.07 | 1555.79 | 1548.2 |
| 35 day EMA | 1525.49 | 1514.88 | 1508.23 |
| 50 day EMA | 1479.28 | 1470.04 | 1463.6 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.01 | 1615.19 | 1616.06 |
| 12 day SMA | 1582.49 | 1572.38 | 1568.52 |
| 20 day SMA | 1572.03 | 1558.87 | 1546.78 |
| 35 day SMA | 1512.94 | 1507.59 | 1503.94 |
| 50 day SMA | 1472.11 | 1465.39 | 1459.2 |
| 100 day SMA | 1431.96 | 1426.84 | 1422.85 |
| 150 day SMA | 1311.7 | 1307.39 | 1303.42 |
| 200 day SMA | 1208.48 | 1203.68 | 1199.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.