PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 148.59 and 152.13 | Daily Target 1 | 147.73 | | Daily Target 2 | 149.45 | | Daily Target 3 | 151.27333333333 | | Daily Target 4 | 152.99 | | Daily Target 5 | 154.81 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.16 (1.22%) |
152.34 |
149.56 - 153.10 |
1.0517 times |
Wed 17 December 2025 |
149.34 (-3.1%) |
155.50 |
147.43 - 157.57 |
1.0907 times |
Tue 16 December 2025 |
154.12 (-3.51%) |
158.56 |
152.43 - 162.43 |
0.9718 times |
Mon 15 December 2025 |
159.72 (-0.12%) |
159.92 |
158.80 - 162.63 |
0.9701 times |
Fri 12 December 2025 |
159.91 (-4.18%) |
166.24 |
159.86 - 166.50 |
1.1581 times |
Thu 11 December 2025 |
166.89 (1.85%) |
163.61 |
160.97 - 166.91 |
1.2685 times |
Wed 10 December 2025 |
163.86 (5.49%) |
154.33 |
154.16 - 165.88 |
1.2875 times |
Tue 09 December 2025 |
155.33 (1.8%) |
152.02 |
151.89 - 156.27 |
0.8694 times |
Mon 08 December 2025 |
152.58 (1.47%) |
152.09 |
151.22 - 154.31 |
0.7098 times |
Fri 05 December 2025 |
150.37 (0.85%) |
148.82 |
147.51 - 151.61 |
0.6225 times |
Thu 04 December 2025 |
149.11 (0.54%) |
148.21 |
144.08 - 151.86 |
0.7205 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 141.7 and 156.9 | Weekly Target 1 | 138.54 | | Weekly Target 2 | 144.85 | | Weekly Target 3 | 153.74 | | Weekly Target 4 | 160.05 | | Weekly Target 5 | 168.94 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.16 (-5.47%) |
159.92 |
147.43 - 162.63 |
1.1574 times |
Fri 12 December 2025 |
159.91 (6.34%) |
152.09 |
151.22 - 166.91 |
1.5 times |
Fri 05 December 2025 |
150.37 (5.19%) |
141.77 |
141.26 - 151.86 |
1.014 times |
Fri 28 November 2025 |
142.95 (3.24%) |
138.49 |
136.57 - 145.45 |
1.0609 times |
Fri 21 November 2025 |
138.46 (-1.36%) |
139.38 |
132.03 - 142.35 |
0.9713 times |
Fri 14 November 2025 |
140.37 (-2.02%) |
145.46 |
134.48 - 147.57 |
0.8796 times |
Fri 07 November 2025 |
143.26 (2.4%) |
141.78 |
139.00 - 146.59 |
0.8384 times |
Fri 31 October 2025 |
139.90 (0%) |
139.83 |
137.67 - 141.24 |
0.19 times |
Fri 31 October 2025 |
139.90 (-2.79%) |
144.25 |
137.67 - 145.86 |
1.095 times |
Fri 24 October 2025 |
143.92 (-3.1%) |
150.68 |
142.81 - 152.70 |
1.2933 times |
Fri 17 October 2025 |
148.52 (11.09%) |
137.28 |
135.29 - 151.77 |
1.0442 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 146.21 and 171.86 | Monthly Target 1 | 127.46 | | Monthly Target 2 | 139.31 | | Monthly Target 3 | 153.11 | | Monthly Target 4 | 164.96 | | Monthly Target 5 | 178.76 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
151.16 (5.74%) |
141.77 |
141.26 - 166.91 |
0.809 times |
Fri 28 November 2025 |
142.95 (2.18%) |
141.78 |
132.03 - 147.57 |
0.8264 times |
Fri 31 October 2025 |
139.90 (-3.31%) |
143.70 |
133.09 - 152.70 |
1.2657 times |
Tue 30 September 2025 |
144.69 (5.61%) |
134.54 |
133.12 - 147.06 |
1.1419 times |
Fri 29 August 2025 |
137.01 (7.46%) |
125.63 |
124.49 - 140.01 |
0.7841 times |
Thu 31 July 2025 |
127.50 (-5.77%) |
134.51 |
115.35 - 141.34 |
1.3028 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.8579 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.7516 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.1296 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.131 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9246 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 154.85 | | 12 day DMA | 155.06 | | 20 day DMA | 149.37 | | 35 day DMA | 145.99 | | 50 day DMA | 145.71 | | 100 day DMA | 141.46 | | 150 day DMA | 138.64 | | 200 day DMA | 135.07 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.69 | 154.95 | 157.75 | | 12 day EMA | 153.33 | 153.72 | 154.52 | | 20 day EMA | 151.2 | 151.2 | 151.4 | | 35 day EMA | 148.99 | 148.86 | 148.83 | | 50 day EMA | 146.65 | 146.47 | 146.35 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.85 | 158 | 160.9 | | 12 day SMA | 155.06 | 154.58 | 154 | | 20 day SMA | 149.37 | 148.75 | 148.13 | | 35 day SMA | 145.99 | 145.65 | 145.49 | | 50 day SMA | 145.71 | 145.63 | 145.53 | | 100 day SMA | 141.46 | 141.23 | 140.98 | | 150 day SMA | 138.64 | 138.52 | 138.41 | | 200 day SMA | 135.07 | 134.94 | 134.83 |
|
|
