PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 118.17 and 122 | Daily Target 1 | 115.21 | | Daily Target 2 | 117.3 | | Daily Target 3 | 119.04 | | Daily Target 4 | 121.13 | | Daily Target 5 | 122.87 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.39 (0.18%) |
118.37 |
116.95 - 120.78 |
0.702 times |
Thu 10 April 2025 |
119.18 (-4.23%) |
120.42 |
116.98 - 122.57 |
1.0752 times |
Wed 09 April 2025 |
124.45 (12.17%) |
110.50 |
108.22 - 126.37 |
1.2716 times |
Tue 08 April 2025 |
110.95 (-1.66%) |
116.06 |
108.86 - 118.58 |
1.0805 times |
Mon 07 April 2025 |
112.82 (0.52%) |
103.43 |
103.43 - 118.29 |
1.5099 times |
Fri 04 April 2025 |
112.24 (-3.27%) |
110.52 |
109.01 - 113.97 |
1.142 times |
Thu 03 April 2025 |
116.03 (-10.78%) |
123.05 |
114.96 - 124.52 |
0.8972 times |
Wed 02 April 2025 |
130.05 (2.06%) |
126.22 |
125.86 - 130.30 |
0.7725 times |
Tue 01 April 2025 |
127.42 (-0.55%) |
127.29 |
125.94 - 128.70 |
0.6417 times |
Mon 31 March 2025 |
128.13 (0.28%) |
125.73 |
125.20 - 128.74 |
0.9074 times |
Fri 28 March 2025 |
127.77 (-1.9%) |
129.46 |
126.08 - 130.17 |
0.5659 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 111.41 and 134.35 | Weekly Target 1 | 93.46 | | Weekly Target 2 | 106.42 | | Weekly Target 3 | 116.39666666667 | | Weekly Target 4 | 129.36 | | Weekly Target 5 | 139.34 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.39 (6.37%) |
103.43 |
103.43 - 126.37 |
1.4333 times |
Fri 04 April 2025 |
112.24 (-12.15%) |
125.73 |
109.01 - 130.30 |
1.1083 times |
Fri 28 March 2025 |
127.77 (-0.34%) |
130.74 |
126.08 - 132.98 |
0.4824 times |
Fri 21 March 2025 |
128.21 (3.22%) |
123.62 |
123.09 - 129.90 |
1.6778 times |
Fri 14 March 2025 |
124.21 (-0.44%) |
123.40 |
119.32 - 125.60 |
1.0162 times |
Fri 07 March 2025 |
124.76 (-6.14%) |
132.92 |
121.36 - 134.15 |
0.8236 times |
Fri 28 February 2025 |
132.92 (-3.22%) |
137.89 |
130.59 - 138.58 |
0.8598 times |
Fri 21 February 2025 |
137.34 (-1.33%) |
139.38 |
136.94 - 141.42 |
0.693 times |
Fri 14 February 2025 |
139.19 (-1.37%) |
141.46 |
138.07 - 143.47 |
0.9136 times |
Fri 07 February 2025 |
141.13 (-0.41%) |
136.96 |
136.21 - 143.79 |
0.9921 times |
Fri 31 January 2025 |
141.71 (-7.07%) |
150.83 |
141.26 - 152.76 |
1.0202 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 97.98 and 124.85 | Monthly Target 1 | 90.84 | | Monthly Target 2 | 105.11 | | Monthly Target 3 | 117.70666666667 | | Monthly Target 4 | 131.98 | | Monthly Target 5 | 144.58 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
119.39 (-6.82%) |
127.29 |
103.43 - 130.30 |
0.6682 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.2232 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9999 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1611 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.1105 times |
Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.0931 times |
Thu 31 October 2024 |
144.10 (5.41%) |
136.70 |
132.51 - 153.60 |
0.991 times |
Mon 30 September 2024 |
136.71 (6.71%) |
127.20 |
117.99 - 138.20 |
0.93 times |
Fri 30 August 2024 |
128.11 (-0.05%) |
127.80 |
110.35 - 130.56 |
0.8318 times |
Wed 31 July 2024 |
128.17 (24.22%) |
102.89 |
101.64 - 132.46 |
0.9913 times |
Fri 28 June 2024 |
103.18 (-6.32%) |
110.33 |
100.96 - 110.53 |
0.905 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 117.36 | | 12 day DMA | 121.56 | | 20 day DMA | 123.48 | | 35 day DMA | 126.12 | | 50 day DMA | 130.54 | | 100 day DMA | 145.71 | | 150 day DMA | 141.98 | | 200 day DMA | 135.4 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.96 | 118.75 | 118.54 | | 12 day EMA | 120.68 | 120.92 | 121.24 | | 20 day EMA | 122.86 | 123.22 | 123.64 | | 35 day EMA | 127.29 | 127.76 | 128.27 | | 50 day EMA | 131.1 | 131.58 | 132.09 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.36 | 115.93 | 115.3 | | 12 day SMA | 121.56 | 122.67 | 123.43 | | 20 day SMA | 123.48 | 123.67 | 123.86 | | 35 day SMA | 126.12 | 126.71 | 127.28 | | 50 day SMA | 130.54 | 131.05 | 131.54 | | 100 day SMA | 145.71 | 146.19 | 146.51 | | 150 day SMA | 141.98 | 142.03 | 142.08 | | 200 day SMA | 135.4 | 135.32 | 135.24 |
|
|
