Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 196.43 and 205.1
| Daily Target 1 | 189.97 |
| Daily Target 2 | 194.21 |
| Daily Target 3 | 198.63666666667 |
| Daily Target 4 | 202.88 |
| Daily Target 5 | 207.31 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (0.96%) | 196.50 | 194.39 - 203.06 | 0.6701 times | Thu 19 February 2026 | 196.57 (-0.33%) | 197.20 | 191.95 - 199.73 | 0.7284 times | Wed 18 February 2026 | 197.22 (0.65%) | 196.33 | 192.65 - 202.88 | 1.4307 times | Tue 17 February 2026 | 195.95 (-2.65%) | 200.28 | 195.60 - 201.50 | 1.1429 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.9281 times | Fri 13 February 2026 | 201.28 (1.11%) | 200.93 | 198.63 - 205.94 | 0.9281 times | Thu 12 February 2026 | 199.08 (-2.65%) | 205.96 | 198.91 - 209.03 | 1.0584 times | Wed 11 February 2026 | 204.50 (-0.73%) | 209.93 | 203.62 - 211.49 | 0.8582 times | Tue 10 February 2026 | 206.00 (-1.13%) | 209.00 | 205.60 - 211.81 | 1.1263 times | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 1.1287 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.4674 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 189.65 and 200.76
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 197.82333333333 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 1.0264 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2398 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.3178 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8444 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.8705 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1211 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3025 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.572 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3536 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3519 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0547 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 195.21 and 215.1
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 189.66 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 209.55 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.46 (-0.44%) | 195.70 | 191.95 - 211.84 | 1.4096 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5872 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0017 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7156 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.0961 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9888 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.679 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1282 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7429 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6508 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 0.9782 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 197.9 |
| 12 day DMA | 201.33 |
| 20 day DMA | 197.41 |
| 35 day DMA | 184.59 |
| 50 day DMA | 175.64 |
| 100 day DMA | 159.86 |
| 150 day DMA | 151.47 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 198.2 | 199.01 |
| 12 day EMA | 198.23 | 198.19 | 198.48 |
| 20 day EMA | 194.79 | 194.4 | 194.17 |
| 35 day EMA | 186.19 | 185.47 | 184.82 |
| 50 day EMA | 175.84 | 174.92 | 174.04 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.9 | 198.46 | 198.96 |
| 12 day SMA | 201.33 | 201.15 | 201.75 |
| 20 day SMA | 197.41 | 196.19 | 195.42 |
| 35 day SMA | 184.59 | 183.12 | 181.77 |
| 50 day SMA | 175.64 | 174.78 | 173.9 |
| 100 day SMA | 159.86 | 159.3 | 158.77 |
| 150 day SMA | 151.47 | 151.04 | 150.66 |
| 200 day SMA | 146.87 | 146.51 | 146.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.