Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 233.04 and 239.94
| Daily Target 1 | 231.19 |
| Daily Target 2 | 234.88 |
| Daily Target 3 | 238.09 |
| Daily Target 4 | 241.78 |
| Daily Target 5 | 244.99 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 238.57 (-0.38%) | 239.47 | 234.40 - 241.30 | 1.3537 times | Mon 31 August 2026 | 239.47 (-0.58%) | 240.87 | 236.60 - 243.83 | 0.8588 times | Fri 28 August 2026 | 240.87 (-1.86%) | 246.83 | 240.69 - 246.83 | 0.691 times | Thu 27 August 2026 | 245.43 (0.37%) | 244.52 | 241.87 - 248.01 | 1.0538 times | Wed 26 August 2026 | 244.52 (1.49%) | 242.58 | 242.54 - 246.04 | 1.1387 times | Tue 25 August 2026 | 240.94 (1.4%) | 249.44 | 237.75 - 249.44 | 0.8988 times | Mon 24 August 2026 | 237.61 (-1.05%) | 240.14 | 233.02 - 241.86 | 0.9113 times | Fri 21 August 2026 | 240.14 (-0.73%) | 243.87 | 237.69 - 245.15 | 1.0209 times | Thu 20 August 2026 | 241.91 (-0.96%) | 242.83 | 240.77 - 245.59 | 0.9651 times | Wed 19 August 2026 | 244.26 (-3.51%) | 252.23 | 241.93 - 252.23 | 1.1079 times | Tue 18 August 2026 | 253.15 (-7.68%) | 267.32 | 252.12 - 267.33 | 1.1079 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 231.77 and 241.2
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 234.04 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 243.47 |
| Weekly Target 5 | 248.36 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 238.57 (-0.95%) | 240.87 | 234.40 - 243.83 | 0.4465 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.9472 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.0352 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.8617 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.404 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.1767 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1766 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.9186 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.1775 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.856 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 1.0105 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 233.04 and 239.94
| Monthly Target 1 | 231.19 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 238.09 |
| Monthly Target 4 | 241.78 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 238.57 (-0.38%) | 239.47 | 234.40 - 241.30 | 0.0556 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.9006 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.181 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2772 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0218 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2887 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2137 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2124 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1335 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7154 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5111 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 245.09 |
| 20 day DMA | 254.8 |
| 35 day DMA | 254.67 |
| 50 day DMA | 260.92 |
| 100 day DMA | 262.93 |
| 150 day DMA | 242.54 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 241.96 | 243.2 |
| 12 day EMA | 245.52 | 246.78 | 248.11 |
| 20 day EMA | 249.92 | 251.11 | 252.34 |
| 35 day EMA | 256.71 | 257.78 | 258.86 |
| 50 day EMA | 261.83 | 262.78 | 263.73 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 242.25 | 241.87 |
| 12 day SMA | 245.09 | 247.49 | 249.54 |
| 20 day SMA | 254.8 | 256.71 | 257.78 |
| 35 day SMA | 254.67 | 255.11 | 255.71 |
| 50 day SMA | 260.92 | 261.92 | 263.2 |
| 100 day SMA | 262.93 | 262.85 | 262.73 |
| 150 day SMA | 242.54 | 242.27 | 241.88 |
| 200 day SMA | 221.19 | 220.7 | 220.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.