Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 277.02 and 286.32
| Daily Target 1 | 269.79 |
| Daily Target 2 | 274.95 |
| Daily Target 3 | 279.08666666667 |
| Daily Target 4 | 284.25 |
| Daily Target 5 | 288.39 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 280.12 (3.21%) | 273.92 | 273.92 - 283.22 | 0.6889 times | Mon 01 June 2026 | 271.40 (1.13%) | 270.00 | 265.89 - 275.00 | 1.1676 times | Fri 29 May 2026 | 268.36 (0.18%) | 269.79 | 266.23 - 273.71 | 1.4101 times | Thu 28 May 2026 | 267.89 (-0.14%) | 269.42 | 263.99 - 272.19 | 1.1341 times | Wed 27 May 2026 | 268.26 (-1.7%) | 274.75 | 264.30 - 274.75 | 0.6353 times | Tue 26 May 2026 | 272.91 (2.71%) | 271.49 | 270.28 - 274.98 | 0.7907 times | Fri 22 May 2026 | 265.72 (3.64%) | 260.23 | 256.32 - 265.98 | 0.9553 times | Thu 21 May 2026 | 256.38 (-0.77%) | 255.63 | 248.00 - 259.05 | 0.9502 times | Wed 20 May 2026 | 258.37 (3.34%) | 253.40 | 251.39 - 260.30 | 0.9783 times | Tue 19 May 2026 | 250.03 (-3.41%) | 254.07 | 246.29 - 254.07 | 1.2895 times | Mon 18 May 2026 | 258.87 (0.17%) | 260.87 | 254.54 - 261.07 | 1.0085 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 273.01 and 290.34
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 276.41 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 293.74 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 280.12 (4.38%) | 270.00 | 265.89 - 283.22 | 0.3334 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.713 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.9306 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0765 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7727 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6951 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.7952 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.3632 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.9939 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.3263 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.2227 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 273.01 and 290.34
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 276.41 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 293.74 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 280.12 (4.38%) | 270.00 | 265.89 - 283.22 | 0.0876 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.1797 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.4878 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4013 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.3998 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3087 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.826 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5901 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9037 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8153 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5599 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 271.21 |
| 12 day DMA | 264.73 |
| 20 day DMA | 264.72 |
| 35 day DMA | 256.55 |
| 50 day DMA | 243.24 |
| 100 day DMA | 217.62 |
| 150 day DMA | 194.3 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.37 | 268.5 | 267.05 |
| 12 day EMA | 267.53 | 265.24 | 264.12 |
| 20 day EMA | 263.2 | 261.42 | 260.37 |
| 35 day EMA | 252.57 | 250.95 | 249.75 |
| 50 day EMA | 242.35 | 240.81 | 239.56 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.21 | 269.76 | 268.63 |
| 12 day SMA | 264.73 | 263.23 | 262.44 |
| 20 day SMA | 264.72 | 263.97 | 263.53 |
| 35 day SMA | 256.55 | 255.06 | 253.89 |
| 50 day SMA | 243.24 | 241.69 | 240.16 |
| 100 day SMA | 217.62 | 216.37 | 215.21 |
| 150 day SMA | 194.3 | 193.39 | 192.54 |
| 200 day SMA | 181.05 | 180.3 | 179.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.