PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 138.79 and 142.36 | Daily Target 1 | 136.03 | | Daily Target 2 | 137.97 | | Daily Target 3 | 139.60333333333 | | Daily Target 4 | 141.54 | | Daily Target 5 | 143.17 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.90 (-0.84%) |
139.83 |
137.67 - 141.24 |
0.7954 times |
Thu 30 October 2025 |
141.08 (1.15%) |
139.18 |
139.18 - 144.31 |
1.0353 times |
Wed 29 October 2025 |
139.47 (-2.93%) |
143.35 |
138.34 - 144.70 |
1.3672 times |
Tue 28 October 2025 |
143.68 (0.29%) |
143.29 |
140.50 - 144.94 |
0.7091 times |
Mon 27 October 2025 |
143.27 (-0.45%) |
144.25 |
142.60 - 145.86 |
0.6776 times |
Fri 24 October 2025 |
143.92 (-3.96%) |
149.38 |
142.81 - 150.73 |
1.1584 times |
Thu 23 October 2025 |
149.86 (2.57%) |
146.74 |
142.85 - 151.35 |
1.5493 times |
Wed 22 October 2025 |
146.10 (-2.81%) |
150.65 |
145.37 - 151.20 |
1.373 times |
Tue 21 October 2025 |
150.33 (-0.55%) |
150.85 |
149.87 - 152.70 |
0.8238 times |
Mon 20 October 2025 |
151.16 (1.78%) |
150.68 |
149.33 - 151.73 |
0.5108 times |
Fri 17 October 2025 |
148.52 (-1.2%) |
149.09 |
147.85 - 151.01 |
0.6244 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 134.69 and 142.88 | Weekly Target 1 | 132.95 | | Weekly Target 2 | 136.43 | | Weekly Target 3 | 141.14333333333 | | Weekly Target 4 | 144.62 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.90 (-2.79%) |
144.25 |
137.67 - 145.86 |
1.0071 times |
Fri 24 October 2025 |
143.92 (-3.1%) |
150.68 |
142.81 - 152.70 |
1.1896 times |
Fri 17 October 2025 |
148.52 (11.09%) |
137.28 |
135.29 - 151.77 |
0.9604 times |
Fri 10 October 2025 |
133.69 (-7.9%) |
147.00 |
133.09 - 150.81 |
1.3349 times |
Fri 03 October 2025 |
145.16 (1.32%) |
143.72 |
141.10 - 149.26 |
1.0854 times |
Fri 26 September 2025 |
143.27 (1.61%) |
141.58 |
138.45 - 147.06 |
1.1859 times |
Fri 19 September 2025 |
141.00 (2.13%) |
138.13 |
135.46 - 143.48 |
1.6589 times |
Fri 12 September 2025 |
138.06 (-0.65%) |
139.15 |
135.89 - 141.24 |
0.9236 times |
Fri 05 September 2025 |
138.97 (1.43%) |
134.54 |
133.12 - 140.19 |
0.5289 times |
Fri 29 August 2025 |
137.01 (0%) |
139.00 |
136.58 - 140.01 |
0.1253 times |
Fri 29 August 2025 |
137.01 (-0.18%) |
137.41 |
136.06 - 140.01 |
0.7334 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 126.69 and 146.3 | Monthly Target 1 | 122.29 | | Monthly Target 2 | 131.09 | | Monthly Target 3 | 141.89666666667 | | Monthly Target 4 | 150.7 | | Monthly Target 5 | 161.51 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
139.90 (-3.31%) |
143.70 |
133.09 - 152.70 |
1.1857 times |
Tue 30 September 2025 |
144.69 (5.61%) |
134.54 |
133.12 - 147.06 |
1.1064 times |
Fri 29 August 2025 |
137.01 (7.46%) |
125.63 |
124.49 - 140.01 |
0.7597 times |
Thu 31 July 2025 |
127.50 (-5.77%) |
134.51 |
115.35 - 141.34 |
1.2623 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.8312 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.7282 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.0945 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.0958 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.8959 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.0403 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
0.9949 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 141.48 | | 12 day DMA | 145.63 | | 20 day DMA | 144.87 | | 35 day DMA | 143.92 | | 50 day DMA | 142.02 | | 100 day DMA | 137.24 | | 150 day DMA | 133.63 | | 200 day DMA | 134.66 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.64 | 142.51 | 143.22 | | 12 day EMA | 143.55 | 144.21 | 144.78 | | 20 day EMA | 143.88 | 144.3 | 144.64 | | 35 day EMA | 142.73 | 142.9 | 143.01 | | 50 day EMA | 141.11 | 141.16 | 141.16 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.48 | 142.28 | 144.04 | | 12 day SMA | 145.63 | 146.5 | 146.4 | | 20 day SMA | 144.87 | 145.13 | 145.44 | | 35 day SMA | 143.92 | 143.87 | 143.86 | | 50 day SMA | 142.02 | 141.97 | 141.75 | | 100 day SMA | 137.24 | 137.19 | 137.11 | | 150 day SMA | 133.63 | 133.55 | 133.46 | | 200 day SMA | 134.66 | 134.8 | 134.92 |
|
|
