Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 214.38 and 223.04
| Daily Target 1 | 212.34 |
| Daily Target 2 | 216.41 |
| Daily Target 3 | 220.99666666667 |
| Daily Target 4 | 225.07 |
| Daily Target 5 | 229.66 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 220.49 (-3.27%) | 224.30 | 216.92 - 225.58 | 0.8468 times | Tue 14 April 2026 | 227.95 (-1.08%) | 230.64 | 226.86 - 232.17 | 0.7175 times | Mon 13 April 2026 | 230.45 (1.26%) | 226.87 | 225.05 - 231.25 | 0.9777 times | Fri 10 April 2026 | 227.58 (1.88%) | 223.99 | 221.75 - 227.99 | 0.8171 times | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.4484 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.2704 times | Tue 07 April 2026 | 207.87 (1.25%) | 204.50 | 203.63 - 208.54 | 1.0493 times | Mon 06 April 2026 | 205.30 (-0.99%) | 207.35 | 203.82 - 209.89 | 0.8828 times | Thu 02 April 2026 | 207.35 (0.06%) | 199.92 | 198.18 - 208.77 | 1.0574 times | Wed 01 April 2026 | 207.22 (2.31%) | 204.34 | 204.34 - 211.73 | 0.9324 times | Tue 31 March 2026 | 202.54 (4.96%) | 196.35 | 194.43 - 204.78 | 1.2974 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 211.08 and 226.33
| Weekly Target 1 | 207.94 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 223.19333333333 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 220.49 (-3.12%) | 226.87 | 216.92 - 232.17 | 0.6212 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.3363 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.2319 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.424 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6866 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 1.1017 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.4137 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.9106 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 1.0326 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2413 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.3257 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 209.34 and 243.33
| Monthly Target 1 | 182.96 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 216.94666666667 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 250.94 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 220.49 (8.86%) | 204.34 | 198.18 - 232.17 | 0.6802 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4951 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.4935 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3963 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8813 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6296 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9642 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8699 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5974 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9926 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6536 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 214.35 |
| 20 day DMA | 209.9 |
| 35 day DMA | 203.39 |
| 50 day DMA | 202.64 |
| 100 day DMA | 181.19 |
| 150 day DMA | 168.5 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 224.5 | 222.77 |
| 12 day EMA | 217.14 | 216.53 | 214.45 |
| 20 day EMA | 212.28 | 211.42 | 209.68 |
| 35 day EMA | 207.78 | 207.03 | 205.8 |
| 50 day EMA | 204.02 | 203.35 | 202.35 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 225.7 | 221.68 |
| 12 day SMA | 214.35 | 212.58 | 210.26 |
| 20 day SMA | 209.9 | 208.6 | 206.74 |
| 35 day SMA | 203.39 | 202.73 | 201.89 |
| 50 day SMA | 202.64 | 202.33 | 201.76 |
| 100 day SMA | 181.19 | 180.36 | 179.46 |
| 150 day SMA | 168.5 | 167.94 | 167.34 |
| 200 day SMA | 159.72 | 159.3 | 158.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.