Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 244.37 and 259.2
| Daily Target 1 | 232.4 |
| Daily Target 2 | 241.51 |
| Daily Target 3 | 247.22666666667 |
| Daily Target 4 | 256.34 |
| Daily Target 5 | 262.06 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (0.74%) | 241.16 | 238.11 - 252.94 | 0.8986 times | Thu 16 July 2026 | 248.80 (-2.09%) | 247.44 | 245.81 - 251.59 | 1.202 times | Wed 15 July 2026 | 254.11 (-2.4%) | 260.51 | 251.39 - 266.01 | 1.4967 times | Tue 14 July 2026 | 260.36 (0.51%) | 267.65 | 258.27 - 268.57 | 0.7382 times | Mon 13 July 2026 | 259.03 (-3.09%) | 264.34 | 257.74 - 267.00 | 1.455 times | Fri 10 July 2026 | 267.28 (-1.06%) | 267.15 | 264.25 - 270.28 | 0.3953 times | Thu 09 July 2026 | 270.15 (1.65%) | 271.88 | 268.71 - 278.07 | 0.8441 times | Wed 08 July 2026 | 265.77 (3.84%) | 254.23 | 252.00 - 266.13 | 0.3363 times | Tue 07 July 2026 | 255.94 (-7%) | 264.64 | 253.26 - 269.16 | 1.808 times | Mon 06 July 2026 | 275.20 (0.03%) | 279.72 | 272.34 - 288.90 | 0.8259 times | Thu 02 July 2026 | 275.11 (-5.19%) | 288.01 | 268.10 - 289.30 | 1.5302 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 229.14 and 259.6
| Weekly Target 1 | 221.98 |
| Weekly Target 2 | 236.3 |
| Weekly Target 3 | 252.43666666667 |
| Weekly Target 4 | 266.76 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9949 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7232 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8538 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7535 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8113 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1564 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1386 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6732 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8787 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0165 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7296 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 214.42 and 274.33
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 262.25333333333 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 322.16 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 250.63 (-16.64%) | 293.10 | 238.11 - 298.02 | 0.532 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3207 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0565 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3325 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.255 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2536 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.172 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7397 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5285 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8094 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7302 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 264.38 |
| 20 day DMA | 276.21 |
| 35 day DMA | 278.84 |
| 50 day DMA | 274.02 |
| 100 day DMA | 245.49 |
| 150 day DMA | 222.43 |
| 200 day DMA | 202.94 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.76 | 256.83 | 260.84 |
| 12 day EMA | 263.5 | 265.84 | 268.94 |
| 20 day EMA | 269.11 | 271.05 | 273.39 |
| 35 day EMA | 270.96 | 272.16 | 273.54 |
| 50 day EMA | 271.03 | 271.86 | 272.8 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 257.92 | 262.19 |
| 12 day SMA | 264.38 | 268.55 | 271.8 |
| 20 day SMA | 276.21 | 278.38 | 280.5 |
| 35 day SMA | 278.84 | 279.34 | 280.03 |
| 50 day SMA | 274.02 | 274.31 | 274.63 |
| 100 day SMA | 245.49 | 244.96 | 244.46 |
| 150 day SMA | 222.43 | 221.85 | 221.23 |
| 200 day SMA | 202.94 | 202.41 | 201.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.