Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 44.5 and 45.53
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.74 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (1.31%) | 44.28 | 44.10 - 45.13 | 0.6014 times | Mon 01 June 2026 | 44.31 (-1.01%) | 44.09 | 43.59 - 44.86 | 0.7805 times | Fri 29 May 2026 | 44.76 (-1.63%) | 44.91 | 44.69 - 45.59 | 0.67 times | Thu 28 May 2026 | 45.50 (0.2%) | 45.50 | 44.60 - 45.59 | 0.7939 times | Wed 27 May 2026 | 45.41 (2.3%) | 44.53 | 44.53 - 45.84 | 0.9805 times | Tue 26 May 2026 | 44.39 (1.91%) | 44.07 | 43.77 - 45.63 | 0.7118 times | Fri 22 May 2026 | 43.56 (1.47%) | 43.23 | 42.83 - 43.97 | 0.6611 times | Thu 21 May 2026 | 42.93 (3.6%) | 41.08 | 40.49 - 43.17 | 1.0551 times | Wed 20 May 2026 | 41.44 (1.62%) | 40.71 | 40.12 - 41.65 | 2.04 times | Tue 19 May 2026 | 40.78 (-3.18%) | 41.65 | 38.94 - 42.49 | 1.7057 times | Mon 18 May 2026 | 42.12 (3.03%) | 40.96 | 40.50 - 42.40 | 2.1504 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.24 and 45.78
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (0.29%) | 44.09 | 43.59 - 45.13 | 0.2494 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.5697 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.374 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.2875 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.6586 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.7835 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 0.9417 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.2692 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.4114 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.455 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.6758 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.24 and 45.78
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (0.29%) | 44.09 | 43.59 - 45.13 | 0.0801 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.55 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6961 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1619 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1704 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8517 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1345 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5996 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9451 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8107 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0974 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.96 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.47 | 44.55 |
| 12 day EMA | 44.52 | 44.45 | 44.48 |
| 20 day EMA | 45.22 | 45.25 | 45.35 |
| 35 day EMA | 46.04 | 46.11 | 46.22 |
| 50 day EMA | 47.51 | 47.62 | 47.76 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.87 | 44.72 |
| 12 day SMA | 43.41 | 42.99 | 42.58 |
| 20 day SMA | 44.96 | 45.34 | 45.63 |
| 35 day SMA | 47.96 | 48.18 | 48.38 |
| 50 day SMA | 48.14 | 48.16 | 48.15 |
| 100 day SMA | 47.51 | 47.52 | 47.52 |
| 150 day SMA | 45.5 | 45.49 | 45.48 |
| 200 day SMA | 44.42 | 44.39 | 44.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.