JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 38.28 and 39.58 | Daily Target 1 | 38 | | Daily Target 2 | 38.55 | | Daily Target 3 | 39.296666666667 | | Daily Target 4 | 39.85 | | Daily Target 5 | 40.6 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.11 (-0.1%) |
39.15 |
38.74 - 40.04 |
0.8207 times |
Tue 11 November 2025 |
39.15 (1.27%) |
38.76 |
38.05 - 39.75 |
0.7816 times |
Mon 10 November 2025 |
38.66 (-0.77%) |
39.16 |
38.20 - 39.55 |
0.9257 times |
Fri 07 November 2025 |
38.96 (-0.69%) |
39.22 |
38.65 - 40.38 |
0.9599 times |
Thu 06 November 2025 |
39.23 (-3.75%) |
39.99 |
38.70 - 40.70 |
1.1065 times |
Wed 05 November 2025 |
40.76 (2.67%) |
39.68 |
39.42 - 41.12 |
0.8451 times |
Tue 04 November 2025 |
39.70 (-2.53%) |
39.97 |
39.37 - 40.51 |
0.5594 times |
Fri 31 October 2025 |
40.73 (0%) |
41.68 |
38.17 - 42.36 |
1.3092 times |
Fri 31 October 2025 |
40.73 (-2.23%) |
41.68 |
38.17 - 42.36 |
1.3092 times |
Thu 30 October 2025 |
41.66 (-2.39%) |
42.61 |
41.07 - 43.22 |
1.3825 times |
Wed 29 October 2025 |
42.68 (-0.56%) |
43.12 |
42.01 - 43.39 |
1.4362 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 37.59 and 39.58 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 39.066666666667 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.11 (0.39%) |
39.16 |
38.05 - 40.04 |
0.5631 times |
Fri 07 November 2025 |
38.96 (-4.35%) |
39.97 |
38.65 - 41.12 |
0.7731 times |
Fri 31 October 2025 |
40.73 (0%) |
41.68 |
38.17 - 42.36 |
0.2916 times |
Fri 31 October 2025 |
40.73 (-7.2%) |
43.93 |
38.17 - 44.44 |
1.2535 times |
Fri 24 October 2025 |
43.89 (8.77%) |
40.75 |
40.71 - 43.97 |
1.124 times |
Fri 17 October 2025 |
40.35 (-1.63%) |
41.33 |
37.81 - 43.29 |
1.6507 times |
Fri 10 October 2025 |
41.02 (-1.77%) |
41.83 |
40.73 - 43.37 |
0.9423 times |
Fri 03 October 2025 |
41.76 (4.77%) |
40.35 |
39.44 - 42.64 |
1.2728 times |
Fri 26 September 2025 |
39.86 (-2.47%) |
40.44 |
39.30 - 41.67 |
1.1577 times |
Fri 19 September 2025 |
40.87 (0.49%) |
40.50 |
39.93 - 42.17 |
0.9711 times |
Fri 12 September 2025 |
40.67 (-0.34%) |
40.87 |
39.83 - 42.48 |
1.1327 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 37.05 and 40.12 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 39.426666666667 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.11 (-3.98%) |
39.97 |
38.05 - 41.12 |
0.2442 times |
Fri 31 October 2025 |
40.73 (0.84%) |
40.21 |
37.81 - 44.44 |
1.0859 times |
Tue 30 September 2025 |
40.39 (0.17%) |
39.77 |
37.30 - 42.48 |
0.9316 times |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.261 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.4816 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.2726 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9391 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7474 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.059 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
0.9776 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.8628 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 40.36 | | 20 day DMA | 41.18 | | 35 day DMA | 41.25 | | 50 day DMA | 41.14 | | 100 day DMA | 38.18 | | 150 day DMA | 34.07 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 39.36 | 39.47 | | 12 day EMA | 40.07 | 40.25 | 40.45 | | 20 day EMA | 40.57 | 40.72 | 40.89 | | 35 day EMA | 40.83 | 40.93 | 41.04 | | 50 day EMA | 40.82 | 40.89 | 40.96 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 39.35 | 39.46 | | 12 day SMA | 40.36 | 40.7 | 41.1 | | 20 day SMA | 41.18 | 41.3 | 41.43 | | 35 day SMA | 41.25 | 41.28 | 41.33 | | 50 day SMA | 41.14 | 41.14 | 41.14 | | 100 day SMA | 38.18 | 38.08 | 37.98 | | 150 day SMA | 34.07 | 33.96 | 33.85 | | 200 day SMA | 32.21 | 32.18 | 32.14 |
|
|
