Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 49.86 and 52.19
| Daily Target 1 | 48.09 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.75 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (1.39%) | 49.79 | 49.22 - 51.55 | 0.7738 times | Mon 23 February 2026 | 49.81 (-1.37%) | 49.86 | 49.00 - 50.23 | 2.0769 times | Fri 20 February 2026 | 50.50 (3.8%) | 48.50 | 48.00 - 50.78 | 1.143 times | Thu 19 February 2026 | 48.65 (-0.55%) | 48.63 | 47.73 - 48.91 | 0.5732 times | Wed 18 February 2026 | 48.92 (-2.02%) | 50.13 | 48.54 - 50.73 | 0.9879 times | Tue 17 February 2026 | 49.93 (0.56%) | 49.41 | 48.31 - 50.50 | 0.9693 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.6153 times | Fri 13 February 2026 | 49.65 (3.27%) | 47.86 | 47.86 - 49.79 | 0.6153 times | Thu 12 February 2026 | 48.08 (-1.62%) | 49.26 | 46.95 - 49.26 | 1.4751 times | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.7704 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.8227 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 49.75 and 52.3
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (0%) | 49.86 | 49.00 - 51.55 | 0.7614 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.9812 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1644 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.1982 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 2.0506 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.874 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.8047 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.5359 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.9672 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6624 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6372 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.61 and 54.44
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (11.26%) | 45.95 | 44.72 - 51.55 | 1.0274 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8831 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1763 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6217 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.98 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8407 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1379 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.337 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1484 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8475 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.6744 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.47 |
| 20 day DMA | 48.45 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46 |
| 100 day DMA | 43.42 |
| 150 day DMA | 41.98 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.62 | 49.53 |
| 12 day EMA | 49.29 | 49.07 | 48.93 |
| 20 day EMA | 48.55 | 48.34 | 48.19 |
| 35 day EMA | 47.34 | 47.15 | 46.99 |
| 50 day EMA | 46.04 | 45.86 | 45.7 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.56 | 49.53 |
| 12 day SMA | 49.47 | 49.17 | 49.05 |
| 20 day SMA | 48.45 | 48.21 | 48 |
| 35 day SMA | 47.03 | 46.83 | 46.64 |
| 50 day SMA | 46 | 45.85 | 45.71 |
| 100 day SMA | 43.42 | 43.32 | 43.23 |
| 150 day SMA | 41.98 | 41.86 | 41.73 |
| 200 day SMA | 38.77 | 38.64 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.