Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.57 and 47.24
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.55 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (1.89%) | 45.22 | 44.83 - 46.50 | 0.8899 times | Thu 03 September 2026 | 45.44 (-0.61%) | 45.98 | 44.92 - 46.15 | 0.7524 times | Wed 02 September 2026 | 45.72 (3.16%) | 44.83 | 44.61 - 46.06 | 1.5499 times | Tue 01 September 2026 | 44.32 (-1.51%) | 44.46 | 44.17 - 45.39 | 0.6599 times | Mon 31 August 2026 | 45.00 (-2.02%) | 45.90 | 44.95 - 45.90 | 0.8985 times | Fri 28 August 2026 | 45.93 (0.37%) | 46.17 | 45.40 - 46.77 | 1.0727 times | Thu 27 August 2026 | 45.76 (0.62%) | 45.24 | 44.53 - 46.06 | 1.0985 times | Wed 26 August 2026 | 45.48 (-0.46%) | 45.67 | 45.22 - 46.96 | 1.4467 times | Tue 25 August 2026 | 45.69 (-2.52%) | 47.17 | 45.62 - 47.24 | 0.8169 times | Mon 24 August 2026 | 46.87 (-1.18%) | 47.13 | 46.58 - 47.83 | 0.8147 times | Fri 21 August 2026 | 47.43 (0.66%) | 47.39 | 47.08 - 48.11 | 1.9841 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.24 and 47.57
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.0741 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.1868 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.3584 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 0.9988 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.1582 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.4167 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1482 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.8194 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 1.0644 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.775 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.3093 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 45.24 and 47.57
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.30 (2.89%) | 44.46 | 44.17 - 46.50 | 0.144 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8109 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8095 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2121 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4392 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5748 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0788 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0867 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7908 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0533 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5567 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.25 |
| 100 day DMA | 46.72 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.42 | 45.41 |
| 12 day EMA | 46 | 45.94 | 46.03 |
| 20 day EMA | 46.28 | 46.28 | 46.37 |
| 35 day EMA | 46.24 | 46.24 | 46.29 |
| 50 day EMA | 46.14 | 46.13 | 46.16 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.28 | 45.35 |
| 12 day SMA | 45.92 | 46.06 | 46.26 |
| 20 day SMA | 46.7 | 46.8 | 46.91 |
| 35 day SMA | 46.89 | 46.89 | 46.91 |
| 50 day SMA | 46.25 | 46.26 | 46.27 |
| 100 day SMA | 46.72 | 46.75 | 46.82 |
| 150 day SMA | 47.16 | 47.17 | 47.19 |
| 200 day SMA | 46.23 | 46.18 | 46.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.