Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 50.78 and 52.44
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 52.073333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.73 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.86 (-1.01%) | 51.95 | 51.35 - 53.01 | 0.7538 times | Tue 14 April 2026 | 52.39 (1.73%) | 51.41 | 50.43 - 52.99 | 1.8559 times | Mon 13 April 2026 | 51.50 (-0.23%) | 51.39 | 50.85 - 52.03 | 0.6331 times | Fri 10 April 2026 | 51.62 (0.88%) | 51.45 | 50.46 - 52.30 | 1.091 times | Thu 09 April 2026 | 51.17 (3.33%) | 49.24 | 48.65 - 51.93 | 1.7995 times | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 0.7961 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.6361 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.1141 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.7448 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.5757 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.6894 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 51.15 and 53.73
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.86 (0.46%) | 51.39 | 50.43 - 53.01 | 1.0859 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.8205 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.8456 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.372 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.4534 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 1.219 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.0771 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.2692 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.7344 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.123 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.8968 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.86 and 57.02
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.86 (11.5%) | 46.46 | 43.85 - 53.01 | 0.8667 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1712 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1798 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8585 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1436 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6044 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9527 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8172 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1062 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.2998 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1164 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.56 |
| 50 day DMA | 48.02 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.04 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.14 | 50.52 |
| 12 day EMA | 49.86 | 49.5 | 48.97 |
| 20 day EMA | 48.88 | 48.57 | 48.17 |
| 35 day EMA | 48.38 | 48.18 | 47.93 |
| 50 day EMA | 48.19 | 48.04 | 47.86 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.24 | 50.55 |
| 12 day SMA | 49.26 | 48.84 | 48.42 |
| 20 day SMA | 47.9 | 47.54 | 47.13 |
| 35 day SMA | 47.56 | 47.5 | 47.44 |
| 50 day SMA | 48.02 | 47.93 | 47.79 |
| 100 day SMA | 45.62 | 45.48 | 45.33 |
| 150 day SMA | 44.04 | 43.97 | 43.9 |
| 200 day SMA | 42.07 | 41.95 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.