Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 44.45 and 46.14
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.51 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.00 (-0.97%) | 44.95 | 43.89 - 45.58 | 1.0392 times | Thu 22 October 2026 | 45.44 (4.1%) | 43.79 | 43.73 - 45.44 | 1.1111 times | Wed 21 October 2026 | 43.65 (-0.05%) | 43.41 | 43.33 - 43.85 | 0.8176 times | Tue 20 October 2026 | 43.67 (2.37%) | 42.87 | 42.87 - 43.95 | 0.6948 times | Mon 19 October 2026 | 42.66 (-1.8%) | 43.22 | 42.63 - 43.35 | 0.7996 times | Fri 16 October 2026 | 43.44 (0.07%) | 43.45 | 42.91 - 44.04 | 1.0782 times | Thu 15 October 2026 | 43.41 (2.33%) | 42.85 | 42.73 - 44.24 | 1.192 times | Wed 14 October 2026 | 42.42 (-0.68%) | 42.13 | 41.78 - 42.56 | 1.2848 times | Tue 13 October 2026 | 42.71 (-0.21%) | 42.80 | 42.08 - 43.22 | 1.2309 times | Mon 12 October 2026 | 42.80 (0.09%) | 42.33 | 42.14 - 43.26 | 0.7517 times | Fri 09 October 2026 | 42.76 (-3.69%) | 44.25 | 42.76 - 44.25 | 0.7068 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.82 and 46.77
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.00 (3.59%) | 43.22 | 42.63 - 45.58 | 0.7483 times | Fri 16 October 2026 | 43.44 (1.59%) | 42.33 | 41.78 - 44.24 | 0.9285 times | Fri 09 October 2026 | 42.76 (-4.79%) | 45.17 | 42.76 - 45.17 | 0.913 times | Fri 02 October 2026 | 44.91 (1.08%) | 44.43 | 43.31 - 45.15 | 0.8843 times | Fri 25 September 2026 | 44.43 (0.11%) | 44.34 | 43.19 - 45.52 | 0.9662 times | Fri 18 September 2026 | 44.38 (-0.52%) | 44.44 | 43.52 - 46.10 | 1.0978 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7221 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.1098 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.2263 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.4036 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.032 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 43.39 and 47.19
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.00 (3.09%) | 43.31 | 41.78 - 45.58 | 0.46 times | Wed 30 September 2026 | 43.65 (-3%) | 44.46 | 43.19 - 48.00 | 0.6916 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8152 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8137 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2184 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4466 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.583 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0844 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0923 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7949 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0588 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.49 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.07 | 43.38 |
| 12 day EMA | 43.95 | 43.76 | 43.46 |
| 20 day EMA | 44 | 43.89 | 43.73 |
| 35 day EMA | 44.48 | 44.45 | 44.39 |
| 50 day EMA | 45.02 | 45.02 | 45 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.77 | 43.37 |
| 12 day SMA | 43.53 | 43.44 | 43.39 |
| 20 day SMA | 43.86 | 43.83 | 43.75 |
| 35 day SMA | 44.16 | 44.17 | 44.18 |
| 50 day SMA | 44.84 | 44.92 | 44.96 |
| 100 day SMA | 45.49 | 45.49 | 45.48 |
| 150 day SMA | 46.36 | 46.37 | 46.38 |
| 200 day SMA | 46.51 | 46.5 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.