JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 30.43 and 31.63 | Daily Target 1 | 30.16 | | Daily Target 2 | 30.69 | | Daily Target 3 | 31.363333333333 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.56 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (-2.59%) |
32.04 |
30.84 - 32.04 |
0.7081 times |
Thu 10 July 2025 |
32.04 (-2.2%) |
32.14 |
31.84 - 33.54 |
0.5553 times |
Wed 09 July 2025 |
32.76 (2.5%) |
31.96 |
31.80 - 32.98 |
0.7133 times |
Tue 08 July 2025 |
31.96 (2.5%) |
31.30 |
31.25 - 32.35 |
0.7975 times |
Mon 07 July 2025 |
31.18 (-2.68%) |
32.09 |
31.11 - 32.10 |
0.5865 times |
Thu 03 July 2025 |
32.04 (0.22%) |
32.22 |
31.83 - 32.44 |
0.522 times |
Wed 02 July 2025 |
31.97 (2.76%) |
31.33 |
31.16 - 32.10 |
0.7674 times |
Tue 01 July 2025 |
31.11 (2.78%) |
29.85 |
29.85 - 32.04 |
0.5168 times |
Mon 30 June 2025 |
30.27 (3.45%) |
29.74 |
29.54 - 30.29 |
0.4305 times |
Fri 27 June 2025 |
29.26 (-1.45%) |
30.18 |
28.80 - 30.43 |
4.4026 times |
Thu 26 June 2025 |
29.69 (1.33%) |
29.57 |
29.29 - 29.79 |
0.4835 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 29.68 and 32.38 | Weekly Target 1 | 29.16 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 31.863333333333 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (-2.59%) |
32.09 |
30.84 - 33.54 |
1.2273 times |
Thu 03 July 2025 |
32.04 (9.5%) |
29.74 |
29.54 - 32.44 |
0.8168 times |
Fri 27 June 2025 |
29.26 (0.1%) |
29.33 |
28.80 - 30.43 |
2.461 times |
Fri 20 June 2025 |
29.23 (-1.18%) |
31.48 |
29.05 - 31.50 |
0.7363 times |
Fri 13 June 2025 |
29.58 (5.53%) |
28.47 |
28.32 - 30.63 |
0.7913 times |
Fri 06 June 2025 |
28.03 (3.09%) |
27.19 |
26.40 - 28.66 |
0.7143 times |
Fri 30 May 2025 |
27.19 (2.84%) |
27.03 |
26.61 - 28.57 |
0.9106 times |
Fri 23 May 2025 |
26.44 (-4.1%) |
27.21 |
25.53 - 27.84 |
0.6072 times |
Fri 16 May 2025 |
27.57 (4.71%) |
27.28 |
26.61 - 27.90 |
0.6774 times |
Fri 09 May 2025 |
26.33 (6.86%) |
24.00 |
22.02 - 26.98 |
1.0579 times |
Fri 02 May 2025 |
24.64 (4.5%) |
23.56 |
22.71 - 25.17 |
0.6451 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 30.53 and 34.22 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (3.11%) |
29.85 |
29.85 - 33.54 |
0.5542 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.4275 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
1.0535 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.8384 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.188 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.0966 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.9678 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.3686 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.7325 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.7729 times |
Mon 30 September 2024 |
36.20 (0.7%) |
35.52 |
34.55 - 38.57 |
1.0613 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 31.07 | | 20 day DMA | 30.58 | | 35 day DMA | 29.22 | | 50 day DMA | 28.11 | | 100 day DMA | 26.39 | | 150 day DMA | 28.66 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.94 | 31.89 | | 12 day EMA | 31.19 | 31.19 | 31.03 | | 20 day EMA | 30.5 | 30.43 | 30.26 | | 35 day EMA | 29.29 | 29.18 | 29.01 | | 50 day EMA | 28.06 | 27.93 | 27.76 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 32 | 31.98 | | 12 day SMA | 31.07 | 30.94 | 30.72 | | 20 day SMA | 30.58 | 30.47 | 30.3 | | 35 day SMA | 29.22 | 29.11 | 28.98 | | 50 day SMA | 28.11 | 27.95 | 27.78 | | 100 day SMA | 26.39 | 26.37 | 26.35 | | 150 day SMA | 28.66 | 28.67 | 28.68 | | 200 day SMA | 30.02 | 30.06 | 30.08 |
|
|
