JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 20.74 and 22.3 | Daily Target 1 | 20.42 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.62 | | Daily Target 5 | 23.54 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
2.3484 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (-1.54%) |
22.04 |
21.33 - 22.89 |
0 times |
| Tue 15 April 2025 |
22.05 (-2.52%) |
22.70 |
21.88 - 22.70 |
1.6152 times |
| Mon 14 April 2025 |
22.62 (0%) |
22.79 |
22.17 - 23.09 |
1.8599 times |
| Fri 11 April 2025 |
22.62 (1.71%) |
22.04 |
21.47 - 23.33 |
2.0339 times |
| Thu 10 April 2025 |
22.24 (-5.72%) |
22.33 |
21.70 - 22.77 |
2.1427 times |
| Wed 09 April 2025 |
23.59 (5.03%) |
21.99 |
21.87 - 24.33 |
2.8986 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 20.74 and 22.3 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.976666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0.4472 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (0%) |
22.04 |
21.33 - 22.89 |
0 times |
| Wed 16 April 2025 |
21.71 (-4.02%) |
22.79 |
21.33 - 23.09 |
0.6617 times |
| Fri 11 April 2025 |
22.62 (-6.1%) |
23.20 |
21.47 - 24.76 |
2.3227 times |
| Fri 04 April 2025 |
24.09 (-3.29%) |
24.69 |
22.58 - 25.67 |
2.2067 times |
| Fri 28 March 2025 |
24.91 (0.48%) |
24.93 |
24.85 - 25.85 |
0.8036 times |
| Fri 21 March 2025 |
24.79 (-1.04%) |
24.92 |
24.16 - 25.77 |
3.5581 times |
| Fri 14 March 2025 |
25.05 (-7.9%) |
27.10 |
24.74 - 27.53 |
2.4283 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.35 and 23.69 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.903333333333 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.71 (-12.6%) |
24.79 |
21.33 - 25.67 |
0.5308 times |
| Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.1194 times |
| Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.0333 times |
| Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.9119 times |
| Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.2895 times |
| Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.6902 times |
| Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.7283 times |
| Mon 30 September 2024 |
36.20 (0.7%) |
35.52 |
34.55 - 38.57 |
1 times |
| Fri 30 August 2024 |
35.95 (-15.21%) |
41.98 |
34.77 - 42.40 |
1.2576 times |
| Wed 31 July 2024 |
42.40 (21.21%) |
35.28 |
32.79 - 43.13 |
1.439 times |
| Fri 28 June 2024 |
34.98 (-3.87%) |
36.49 |
33.17 - 37.04 |
1.6299 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 22.15 | | 20 day DMA | 23.11 | | 35 day DMA | 24.21 | | 50 day DMA | 25.46 | | 100 day DMA | 29.52 | | 150 day DMA | 31.19 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.82 | 21.88 | | 12 day EMA | 22.29 | 22.4 | 22.52 | | 20 day EMA | 22.96 | 23.09 | 23.24 | | 35 day EMA | 24.19 | 24.34 | 24.5 | | 50 day EMA | 25.38 | 25.53 | 25.69 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.71 | 21.78 | | 12 day SMA | 22.15 | 22.28 | 22.48 | | 20 day SMA | 23.11 | 23.31 | 23.47 | | 35 day SMA | 24.21 | 24.33 | 24.48 | | 50 day SMA | 25.46 | 25.6 | 25.76 | | 100 day SMA | 29.52 | 29.63 | 29.74 | | 150 day SMA | 31.19 | 31.28 | 31.38 | | 200 day SMA | 32.6 | 32.66 | 32.73 |
|
|
