Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.87 and 46.96
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.27 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (-0.52%) | 45.85 | 45.71 - 46.80 | 1.0847 times | Mon 20 July 2026 | 46.26 (0.02%) | 47.00 | 45.50 - 47.00 | 0.842 times | Fri 17 July 2026 | 46.25 (-1.41%) | 46.44 | 46.10 - 47.40 | 0.8084 times | Thu 16 July 2026 | 46.91 (2.07%) | 46.78 | 46.12 - 47.43 | 1.702 times | Wed 15 July 2026 | 45.96 (2.64%) | 44.64 | 44.64 - 46.30 | 1.0899 times | Tue 14 July 2026 | 44.78 (1.2%) | 44.35 | 44.16 - 44.84 | 0.953 times | Mon 13 July 2026 | 44.25 (0%) | 44.60 | 44.10 - 45.42 | 1.1028 times | Fri 10 July 2026 | 44.25 (1.42%) | 43.96 | 43.73 - 45.09 | 0.3093 times | Thu 09 July 2026 | 43.63 (1.63%) | 43.12 | 42.30 - 44.43 | 0.8468 times | Wed 08 July 2026 | 42.93 (-1.24%) | 43.62 | 42.42 - 43.72 | 1.2611 times | Tue 07 July 2026 | 43.47 (1.19%) | 43.46 | 42.82 - 43.77 | 0.4488 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.01 and 46.51
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (-0.5%) | 47.00 | 45.50 - 47.00 | 0.2644 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.7761 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.5652 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 0.9548 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 1.8202 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.0643 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.0494 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.9484 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.7496 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.8078 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.694 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.6 and 46.73
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (-0.04%) | 46.33 | 42.30 - 47.43 | 0.4684 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.1948 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4186 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5523 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0633 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0711 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7795 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0383 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5488 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.865 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.742 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.39 |
| 50 day DMA | 44.78 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.93 | 45.76 |
| 12 day EMA | 45.45 | 45.35 | 45.18 |
| 20 day EMA | 45.33 | 45.26 | 45.16 |
| 35 day EMA | 45.32 | 45.28 | 45.22 |
| 50 day EMA | 45.56 | 45.54 | 45.51 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.03 | 45.63 |
| 12 day SMA | 44.81 | 44.59 | 44.44 |
| 20 day SMA | 45.09 | 45.07 | 45.08 |
| 35 day SMA | 45.39 | 45.35 | 45.33 |
| 50 day SMA | 44.78 | 44.93 | 45.07 |
| 100 day SMA | 46.89 | 46.94 | 46.98 |
| 150 day SMA | 46.65 | 46.63 | 46.6 |
| 200 day SMA | 45.2 | 45.18 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.