JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 39.46 and 40.57 | Daily Target 1 | 39.17 | | Daily Target 2 | 39.75 | | Daily Target 3 | 40.283333333333 | | Daily Target 4 | 40.86 | | Daily Target 5 | 41.39 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-0.64%) |
40.58 |
39.71 - 40.82 |
0.9432 times |
Thu 28 August 2025 |
40.58 (-1.36%) |
41.69 |
40.12 - 41.94 |
0.719 times |
Wed 27 August 2025 |
41.14 (-2.9%) |
42.21 |
41.04 - 42.88 |
0.8301 times |
Tue 26 August 2025 |
42.37 (1.46%) |
41.07 |
41.07 - 42.48 |
1.119 times |
Mon 25 August 2025 |
41.76 (0.8%) |
41.38 |
41.28 - 42.48 |
0.9594 times |
Fri 22 August 2025 |
41.43 (3.47%) |
40.12 |
40.12 - 42.21 |
1.531 times |
Thu 21 August 2025 |
40.04 (0.48%) |
39.92 |
39.40 - 40.34 |
1.0604 times |
Wed 20 August 2025 |
39.85 (0%) |
39.92 |
39.55 - 40.42 |
1.1311 times |
Tue 19 August 2025 |
39.85 (0.4%) |
39.63 |
38.50 - 40.07 |
1.1533 times |
Mon 18 August 2025 |
39.69 (1.15%) |
39.16 |
38.90 - 39.69 |
0.5534 times |
Fri 15 August 2025 |
39.24 (0.62%) |
39.29 |
38.36 - 39.52 |
1.1472 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 38.43 and 41.6 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 39.06 | | Weekly Target 3 | 40.97 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-2.68%) |
41.38 |
39.71 - 42.88 |
0.6654 times |
Fri 22 August 2025 |
41.43 (5.58%) |
39.16 |
38.50 - 42.21 |
0.7903 times |
Fri 15 August 2025 |
39.24 (4.98%) |
37.44 |
35.82 - 40.36 |
0.8979 times |
Fri 08 August 2025 |
37.38 (4.12%) |
39.21 |
34.69 - 39.58 |
0.7745 times |
Fri 01 August 2025 |
35.90 (9.02%) |
33.27 |
31.78 - 38.38 |
1.4169 times |
Fri 25 July 2025 |
32.93 (6.5%) |
30.94 |
30.53 - 33.96 |
0.7289 times |
Fri 18 July 2025 |
30.92 (-0.93%) |
31.32 |
30.35 - 32.20 |
1.2379 times |
Fri 11 July 2025 |
31.21 (-2.59%) |
32.09 |
30.84 - 33.54 |
0.9503 times |
Thu 03 July 2025 |
32.04 (9.5%) |
29.74 |
29.54 - 32.44 |
0.6324 times |
Fri 27 June 2025 |
29.26 (0.1%) |
29.33 |
28.80 - 30.43 |
1.9056 times |
Fri 20 June 2025 |
29.23 (-1.18%) |
31.48 |
29.05 - 31.50 |
0.5701 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 37.51 and 45.7 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 39.296666666667 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.1647 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.4209 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.2204 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9006 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7167 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.0156 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
0.9375 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.8274 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.17 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.6262 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.6608 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 40.44 | | 20 day DMA | 39.45 | | 35 day DMA | 36.32 | | 50 day DMA | 34.61 | | 100 day DMA | 30.03 | | 150 day DMA | 29.1 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.79 | 41.03 | 41.25 | | 12 day EMA | 40.2 | 40.18 | 40.11 | | 20 day EMA | 39.06 | 38.93 | 38.76 | | 35 day EMA | 37.11 | 36.92 | 36.7 | | 50 day EMA | 34.88 | 34.66 | 34.42 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.46 | 41.35 | | 12 day SMA | 40.44 | 40.38 | 40.27 | | 20 day SMA | 39.45 | 39.09 | 38.72 | | 35 day SMA | 36.32 | 36.08 | 35.86 | | 50 day SMA | 34.61 | 34.42 | 34.2 | | 100 day SMA | 30.03 | 29.86 | 29.68 | | 150 day SMA | 29.1 | 29.05 | 29 | | 200 day SMA | 30.36 | 30.32 | 30.28 |
|
|
