AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 47.25 and 48.06 | Daily Target 1 | 46.58 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 47.91 | | Daily Target 5 | 48.2 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.63 (0.85%) |
47.05 |
46.86 - 47.67 |
1.1374 times |
Thu 30 October 2025 |
47.23 (-0.23%) |
47.23 |
46.67 - 48.53 |
1.87 times |
Wed 29 October 2025 |
47.34 (-4.84%) |
49.35 |
46.97 - 49.56 |
1.5718 times |
Tue 28 October 2025 |
49.75 (-0.92%) |
50.21 |
49.66 - 50.50 |
0.7305 times |
Mon 27 October 2025 |
50.21 (-0.38%) |
50.87 |
49.98 - 50.91 |
0.6037 times |
Fri 24 October 2025 |
50.40 (0.76%) |
50.54 |
50.19 - 50.88 |
0.6176 times |
Thu 23 October 2025 |
50.02 (1.01%) |
49.49 |
49.02 - 50.18 |
0.5307 times |
Wed 22 October 2025 |
49.52 (-0.18%) |
49.61 |
49.11 - 50.13 |
0.9662 times |
Tue 21 October 2025 |
49.61 (1.22%) |
49.32 |
48.56 - 50.20 |
0.8662 times |
Mon 20 October 2025 |
49.01 (0.53%) |
49.16 |
48.65 - 49.65 |
1.106 times |
Fri 17 October 2025 |
48.75 (1.18%) |
47.83 |
47.55 - 48.88 |
1.213 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 45.03 and 49.27 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 48.403333333333 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.63 (-5.5%) |
50.87 |
46.67 - 50.91 |
1.0941 times |
Fri 24 October 2025 |
50.40 (3.38%) |
49.16 |
48.56 - 50.88 |
0.7561 times |
Fri 17 October 2025 |
48.75 (-4.43%) |
51.55 |
47.55 - 52.08 |
0.8722 times |
Fri 10 October 2025 |
51.01 (-4.87%) |
53.79 |
50.63 - 54.25 |
0.8427 times |
Fri 03 October 2025 |
53.62 (2.6%) |
52.42 |
51.41 - 54.28 |
1.0102 times |
Fri 26 September 2025 |
52.26 (2.69%) |
50.80 |
50.16 - 53.45 |
1.124 times |
Fri 19 September 2025 |
50.89 (1.48%) |
50.28 |
48.83 - 51.47 |
1.7182 times |
Fri 12 September 2025 |
50.15 (-0.2%) |
50.79 |
49.43 - 51.64 |
1.4066 times |
Fri 05 September 2025 |
50.25 (1.82%) |
48.74 |
48.41 - 50.99 |
0.9548 times |
Fri 29 August 2025 |
49.35 (0%) |
49.29 |
48.88 - 49.42 |
0.2212 times |
Fri 29 August 2025 |
49.35 (0.08%) |
49.28 |
47.81 - 49.51 |
1.2952 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 43.35 and 50.96 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 49.526666666667 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 57.14 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.63 (-9.74%) |
52.49 |
46.67 - 54.28 |
0.9269 times |
Tue 30 September 2025 |
52.77 (6.93%) |
48.74 |
48.41 - 53.45 |
1.2818 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.2538 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
0.9855 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7234 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.2699 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.0625 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8085 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.8468 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.8408 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.6981 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 48.97 | | 20 day DMA | 50.16 | | 35 day DMA | 50.86 | | 50 day DMA | 50.49 | | 100 day DMA | 47.89 | | 150 day DMA | 48.63 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.18 | 48.46 | 49.07 | | 12 day EMA | 49.09 | 49.35 | 49.73 | | 20 day EMA | 49.67 | 49.88 | 50.16 | | 35 day EMA | 49.87 | 50 | 50.16 | | 50 day EMA | 50.04 | 50.14 | 50.26 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.99 | 49.54 | | 12 day SMA | 48.97 | 49.21 | 49.57 | | 20 day SMA | 50.16 | 50.46 | 50.75 | | 35 day SMA | 50.86 | 50.93 | 51.02 | | 50 day SMA | 50.49 | 50.53 | 50.54 | | 100 day SMA | 47.89 | 47.89 | 47.89 | | 150 day SMA | 48.63 | 48.69 | 48.74 | | 200 day SMA | 49.77 | 49.8 | 49.83 |
|
|
