AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 43.17 and 44.48 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.41 | | Daily Target 3 | 44.23 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.54 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (-2.68%) |
44.94 |
43.74 - 45.05 |
0.937 times |
Thu 10 July 2025 |
45.11 (-0.7%) |
45.31 |
44.70 - 45.54 |
0.9345 times |
Wed 09 July 2025 |
45.43 (-1.09%) |
46.16 |
45.17 - 46.26 |
0.9708 times |
Tue 08 July 2025 |
45.93 (1.01%) |
45.54 |
45.54 - 46.61 |
1.2293 times |
Mon 07 July 2025 |
45.47 (-1.6%) |
46.11 |
45.35 - 46.44 |
0.9689 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.74 |
45.32 - 46.45 |
0.6521 times |
Wed 02 July 2025 |
45.49 (-0.98%) |
45.94 |
45.03 - 45.94 |
1.1749 times |
Tue 01 July 2025 |
45.94 (0.07%) |
45.62 |
45.44 - 46.61 |
0.9747 times |
Mon 30 June 2025 |
45.91 (0.92%) |
45.85 |
45.65 - 46.38 |
1.0786 times |
Fri 27 June 2025 |
45.49 (0.18%) |
45.69 |
45.16 - 45.90 |
1.0794 times |
Thu 26 June 2025 |
45.41 (0.51%) |
45.26 |
44.96 - 45.49 |
0.7007 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 42.39 and 45.26 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 44.75 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (-5%) |
46.11 |
43.74 - 46.61 |
0.9586 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.85 |
45.03 - 46.61 |
0.738 times |
Fri 27 June 2025 |
45.49 (2.02%) |
44.52 |
44.06 - 46.26 |
0.8415 times |
Fri 20 June 2025 |
44.59 (-1.07%) |
45.11 |
44.21 - 45.65 |
0.5759 times |
Fri 13 June 2025 |
45.07 (-4.71%) |
47.12 |
44.96 - 47.95 |
0.7819 times |
Fri 06 June 2025 |
47.30 (2.25%) |
45.95 |
45.30 - 47.65 |
0.828 times |
Fri 30 May 2025 |
46.26 (-0.06%) |
46.79 |
45.67 - 47.46 |
0.7391 times |
Fri 23 May 2025 |
46.29 (-5.28%) |
48.32 |
45.51 - 49.34 |
1.46 times |
Fri 16 May 2025 |
48.87 (4.96%) |
48.67 |
47.90 - 49.86 |
1.6625 times |
Fri 09 May 2025 |
46.56 (-15.1%) |
54.30 |
46.23 - 55.45 |
1.4145 times |
Fri 02 May 2025 |
54.84 (4.68%) |
52.50 |
52.30 - 55.09 |
0.9939 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 42.39 and 45.26 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 44.75 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.90 (-4.38%) |
45.62 |
43.74 - 46.61 |
0.3979 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.8623 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.5138 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.2666 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.9638 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
1.0094 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
1.0023 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.8321 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.1684 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.9835 times |
Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.1719 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 45.17 | | 12 day DMA | 45.46 | | 20 day DMA | 45.51 | | 35 day DMA | 46.02 | | 50 day DMA | 47.58 | | 100 day DMA | 50.03 | | 150 day DMA | 51.1 | | 200 day DMA | 51.32 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 45.48 | 45.66 | | 12 day EMA | 45.36 | 45.63 | 45.73 | | 20 day EMA | 45.73 | 45.92 | 46 | | 35 day EMA | 46.69 | 46.85 | 46.95 | | 50 day EMA | 47.67 | 47.82 | 47.93 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.17 | 45.63 | 45.71 | | 12 day SMA | 45.46 | 45.63 | 45.66 | | 20 day SMA | 45.51 | 45.69 | 45.82 | | 35 day SMA | 46.02 | 46.17 | 46.28 | | 50 day SMA | 47.58 | 47.76 | 47.91 | | 100 day SMA | 50.03 | 50.12 | 50.19 | | 150 day SMA | 51.1 | 51.2 | 51.29 | | 200 day SMA | 51.32 | 51.35 | 51.37 |
|
|
