AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 50.37 and 51.75 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.68 | | Daily Target 3 | 51.43 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.81 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
1.0957 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (-1.74%) |
51.62 |
50.80 - 52.18 |
0 times |
| Tue 15 April 2025 |
52.22 (0.17%) |
52.19 |
51.91 - 52.83 |
1.2305 times |
| Mon 14 April 2025 |
52.13 (0.48%) |
53.00 |
51.82 - 53.13 |
1.2827 times |
| Fri 11 April 2025 |
51.88 (1.87%) |
50.71 |
49.70 - 52.03 |
1.6189 times |
| Thu 10 April 2025 |
50.93 (-4.54%) |
51.74 |
49.75 - 52.25 |
2.1945 times |
| Wed 09 April 2025 |
53.35 (11.15%) |
47.61 |
47.22 - 53.86 |
2.5777 times |
| Tue 08 April 2025 |
48.00 (-3.42%) |
51.86 |
47.46 - 52.51 |
3.8966 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 50.37 and 51.75 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 51.43 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 52.81 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0.2303 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (-1.1%) |
53.00 |
50.80 - 53.13 |
0.5283 times |
| Fri 11 April 2025 |
51.88 (3.39%) |
47.81 |
47.00 - 53.86 |
2.7948 times |
| Fri 04 April 2025 |
50.18 (-7.55%) |
53.65 |
49.78 - 57.49 |
2.5253 times |
| Fri 28 March 2025 |
54.28 (2.32%) |
54.04 |
53.67 - 55.87 |
0.753 times |
| Fri 21 March 2025 |
53.05 (0.25%) |
52.76 |
52.20 - 54.05 |
1.6657 times |
| Fri 14 March 2025 |
52.92 (-0.55%) |
52.27 |
50.71 - 53.29 |
1.5025 times |
| Fri 07 March 2025 |
53.21 (-7.22%) |
57.36 |
51.60 - 58.14 |
1.7057 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 43.91 and 54.4 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 51.933333333333 | | Monthly Target 4 | 56.87 | | Monthly Target 5 | 62.42 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.31 (-6.21%) |
54.39 |
47.00 - 57.49 |
0.8346 times |
| Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.909 times |
| Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.952 times |
| Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.9453 times |
| Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.7848 times |
| Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.102 times |
| Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.9276 times |
| Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.1053 times |
| Fri 30 August 2024 |
50.36 (16.49%) |
48.25 |
41.79 - 50.52 |
1.2336 times |
| Wed 31 July 2024 |
43.23 (9.19%) |
39.58 |
38.59 - 43.95 |
1.2057 times |
| Fri 28 June 2024 |
39.59 (9.94%) |
36.10 |
33.32 - 39.61 |
1.0326 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 51.31 | | 12 day DMA | 51.23 | | 20 day DMA | 52.54 | | 35 day DMA | 52.71 | | 50 day DMA | 52.6 | | 100 day DMA | 53.14 | | 150 day DMA | 52.42 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.39 | 51.43 | 51.49 | | 12 day EMA | 51.7 | 51.77 | 51.85 | | 20 day EMA | 52.04 | 52.12 | 52.2 | | 35 day EMA | 52.35 | 52.41 | 52.48 | | 50 day EMA | 52.58 | 52.63 | 52.68 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.31 | 51.49 | 51.66 | | 12 day SMA | 51.23 | 51.14 | 51.32 | | 20 day SMA | 52.54 | 52.63 | 52.74 | | 35 day SMA | 52.71 | 52.88 | 52.97 | | 50 day SMA | 52.6 | 52.66 | 52.73 | | 100 day SMA | 53.14 | 53.17 | 53.21 | | 150 day SMA | 52.42 | 52.4 | 52.38 | | 200 day SMA | 50.47 | 50.41 | 50.35 |
|
|
