Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 52.45 and 53.62
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.84 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.8151 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.8286 times | Wed 02 September 2026 | 52.46 (2.4%) | 51.39 | 50.52 - 52.55 | 0.8371 times | Tue 01 September 2026 | 51.23 (-3.85%) | 52.67 | 51.05 - 53.00 | 1.1443 times | Mon 31 August 2026 | 53.28 (-1.02%) | 53.23 | 52.90 - 53.85 | 1.4596 times | Fri 28 August 2026 | 53.83 (-0.74%) | 54.14 | 53.67 - 54.59 | 1.1989 times | Thu 27 August 2026 | 54.23 (2.24%) | 53.16 | 52.99 - 54.26 | 1.0105 times | Wed 26 August 2026 | 53.04 (1.22%) | 51.87 | 51.64 - 53.05 | 1.0309 times | Tue 25 August 2026 | 52.40 (-0.02%) | 52.37 | 51.72 - 52.70 | 0.897 times | Mon 24 August 2026 | 52.41 (1.06%) | 51.94 | 51.94 - 52.71 | 0.7779 times | Fri 21 August 2026 | 51.86 (0.56%) | 51.55 | 51.31 - 52.51 | 0.7821 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 50.07 and 53.4
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.8273 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.7997 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.9663 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.1913 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.8908 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9199 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1148 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8664 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.548 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8754 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9801 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 51.74 and 54.95
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (-0.62%) | 52.67 | 50.52 - 53.73 | 0.1588 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3692 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2861 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3675 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9411 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9317 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8951 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2836 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8195 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9473 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8384 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.72 |
| 100 day DMA | 49.2 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.68 | 52.57 |
| 12 day EMA | 52.87 | 52.85 | 52.84 |
| 20 day EMA | 53.14 | 53.16 | 53.19 |
| 35 day EMA | 53.31 | 53.33 | 53.35 |
| 50 day EMA | 53.8 | 53.83 | 53.87 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.74 | 53.01 |
| 12 day SMA | 52.68 | 52.6 | 52.54 |
| 20 day SMA | 52.67 | 52.71 | 52.82 |
| 35 day SMA | 54.46 | 54.58 | 54.72 |
| 50 day SMA | 54.72 | 54.64 | 54.52 |
| 100 day SMA | 49.2 | 49.1 | 49 |
| 150 day SMA | 46.4 | 46.31 | 46.25 |
| 200 day SMA | 46.3 | 46.27 | 46.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.