Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 36.9 and 39.77
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 42.12 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 1.0418 times | Fri 20 February 2026 | 40.88 (0.32%) | 40.75 | 40.51 - 41.62 | 0.8068 times | Thu 19 February 2026 | 40.75 (0.39%) | 40.63 | 40.20 - 40.81 | 0.676 times | Wed 18 February 2026 | 40.59 (0.02%) | 40.77 | 40.53 - 41.20 | 0.9269 times | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 1.2462 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.8485 times | Fri 13 February 2026 | 39.56 (0.74%) | 39.66 | 39.52 - 40.50 | 0.8485 times | Thu 12 February 2026 | 39.27 (-2.63%) | 40.49 | 38.53 - 41.25 | 1.1396 times | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.8074 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.6583 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.7961 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 36.9 and 39.77
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 0.2762 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.9693 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.225 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.392 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 2.1058 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.3801 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.7849 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 1.083 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.211 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5729 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.6054 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 35.18 and 41.49
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.47 (-11.28%) | 43.36 | 38.20 - 44.51 | 0.9018 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8428 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9742 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8622 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.964 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.268 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2403 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9749 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7156 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2562 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0511 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.84 |
| 50 day DMA | 44.38 |
| 100 day DMA | 46.5 |
| 150 day DMA | 47 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.62 | 40.49 |
| 12 day EMA | 40.53 | 40.9 | 40.9 |
| 20 day EMA | 41.27 | 41.57 | 41.64 |
| 35 day EMA | 42.66 | 42.91 | 43.03 |
| 50 day EMA | 44.1 | 44.33 | 44.47 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.47 | 40.21 |
| 12 day SMA | 40.54 | 40.73 | 40.73 |
| 20 day SMA | 41.29 | 41.61 | 41.77 |
| 35 day SMA | 42.84 | 43.05 | 43.24 |
| 50 day SMA | 44.38 | 44.55 | 44.64 |
| 100 day SMA | 46.5 | 46.64 | 46.76 |
| 150 day SMA | 47 | 47.05 | 47.08 |
| 200 day SMA | 46.87 | 46.95 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.