AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 49.12 and 49.66 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.01 | | Daily Target 3 | 49.216666666667 | | Daily Target 4 | 49.55 | | Daily Target 5 | 49.76 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.35 (0.3%) |
49.29 |
48.88 - 49.42 |
0.9431 times |
Thu 28 August 2025 |
49.20 (1.46%) |
48.54 |
48.18 - 49.22 |
1.0155 times |
Wed 27 August 2025 |
48.49 (0.73%) |
48.10 |
47.81 - 48.50 |
0.8268 times |
Tue 26 August 2025 |
48.14 (-1.27%) |
48.64 |
48.13 - 48.90 |
1.9213 times |
Mon 25 August 2025 |
48.76 (-1.12%) |
49.28 |
48.72 - 49.51 |
0.8157 times |
Fri 22 August 2025 |
49.31 (3.01%) |
48.13 |
48.13 - 49.83 |
0.9248 times |
Thu 21 August 2025 |
47.87 (1.66%) |
46.96 |
46.62 - 47.91 |
1.2602 times |
Wed 20 August 2025 |
47.09 (0.13%) |
46.98 |
46.78 - 47.25 |
0.9845 times |
Tue 19 August 2025 |
47.03 (-0.47%) |
47.35 |
46.97 - 47.77 |
0.6223 times |
Mon 18 August 2025 |
47.25 (1.48%) |
46.56 |
46.23 - 47.36 |
0.6857 times |
Fri 15 August 2025 |
46.56 (-0.11%) |
46.83 |
45.94 - 46.83 |
0.9125 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 48.58 and 50.28 | Weekly Target 1 | 47.19 | | Weekly Target 2 | 48.27 | | Weekly Target 3 | 48.89 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.35 (0.08%) |
49.28 |
47.81 - 49.51 |
1.2071 times |
Fri 22 August 2025 |
49.31 (5.91%) |
46.56 |
46.23 - 49.83 |
0.9787 times |
Fri 15 August 2025 |
46.56 (4.51%) |
44.58 |
44.29 - 47.62 |
1.2777 times |
Fri 08 August 2025 |
44.55 (9.35%) |
41.94 |
41.19 - 46.36 |
1.2015 times |
Fri 01 August 2025 |
40.74 (-9.06%) |
44.98 |
40.45 - 45.20 |
1.284 times |
Fri 25 July 2025 |
44.80 (-1.19%) |
45.40 |
44.55 - 46.18 |
0.9556 times |
Fri 18 July 2025 |
45.34 (3.28%) |
43.95 |
43.75 - 45.99 |
0.7518 times |
Fri 11 July 2025 |
43.90 (-5%) |
46.11 |
43.74 - 46.61 |
0.8852 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.85 |
45.03 - 46.61 |
0.6814 times |
Fri 27 June 2025 |
45.49 (2.02%) |
44.52 |
44.06 - 46.26 |
0.777 times |
Fri 20 June 2025 |
44.59 (-1.07%) |
45.11 |
44.21 - 45.65 |
0.5317 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 44.9 and 54.28 | Monthly Target 1 | 37.16 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 46.543333333333 | | Monthly Target 4 | 52.64 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.278 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.0463 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.768 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.3481 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.128 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8584 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.899 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.8926 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.7411 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.0406 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.8759 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 48.79 | | 12 day DMA | 47.97 | | 20 day DMA | 46.32 | | 35 day DMA | 45.56 | | 50 day DMA | 45.54 | | 100 day DMA | 47.56 | | 150 day DMA | 49.37 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.58 | 48.27 | | 12 day EMA | 47.92 | 47.66 | 47.38 | | 20 day EMA | 47.13 | 46.9 | 46.66 | | 35 day EMA | 46.46 | 46.29 | 46.12 | | 50 day EMA | 45.94 | 45.8 | 45.66 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.79 | 48.78 | 48.51 | | 12 day SMA | 47.97 | 47.8 | 47.56 | | 20 day SMA | 46.32 | 45.98 | 45.71 | | 35 day SMA | 45.56 | 45.44 | 45.33 | | 50 day SMA | 45.54 | 45.45 | 45.37 | | 100 day SMA | 47.56 | 47.54 | 47.55 | | 150 day SMA | 49.37 | 49.39 | 49.42 | | 200 day SMA | 50.52 | 50.52 | 50.52 |
|
|
