Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 53.61 and 54.91
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.596666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.9 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.5543 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 0.9297 times | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 0.8264 times | Mon 20 July 2026 | 56.87 (-2.07%) | 57.98 | 56.76 - 58.00 | 0.8488 times | Fri 17 July 2026 | 58.07 (-1.02%) | 58.17 | 57.57 - 60.17 | 1.7992 times | Thu 16 July 2026 | 58.67 (2.86%) | 57.57 | 56.97 - 59.31 | 1.073 times | Wed 15 July 2026 | 57.04 (3.5%) | 55.20 | 55.20 - 57.27 | 2.1747 times | Tue 14 July 2026 | 55.11 (-2.34%) | 54.75 | 53.81 - 56.11 | 0.7392 times | Mon 13 July 2026 | 56.43 (0%) | 56.91 | 56.35 - 57.60 | 0.7207 times | Fri 10 July 2026 | 56.43 (0.05%) | 56.97 | 56.29 - 57.58 | 0.3339 times | Thu 09 July 2026 | 56.40 (0.93%) | 54.70 | 54.05 - 56.54 | 0.6263 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 52.25 and 56.27
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 55.503333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.53 (-6.1%) | 57.98 | 53.98 - 58.00 | 0.7468 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.5383 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8699 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9739 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6001 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9268 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.0831 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9128 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6547 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.6936 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 0.8899 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 52.74 and 61.96
| Monthly Target 1 | 46 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 54.53 (8.43%) | 51.40 | 50.95 - 60.17 | 0.9827 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.376 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9469 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9375 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9006 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2916 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8246 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9532 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8436 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9432 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2406 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.4 |
| 20 day DMA | 54.58 |
| 35 day DMA | 50.01 |
| 50 day DMA | 47.78 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.54 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 56.24 | 57.01 |
| 12 day EMA | 55.45 | 55.62 | 55.78 |
| 20 day EMA | 54.02 | 53.97 | 53.89 |
| 35 day EMA | 51.45 | 51.27 | 51.07 |
| 50 day EMA | 48.31 | 48.06 | 47.79 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 57 | 57.47 |
| 12 day SMA | 56.4 | 56.49 | 56.6 |
| 20 day SMA | 54.58 | 54.17 | 53.69 |
| 35 day SMA | 50.01 | 49.7 | 49.42 |
| 50 day SMA | 47.78 | 47.54 | 47.36 |
| 100 day SMA | 44.92 | 44.77 | 44.62 |
| 150 day SMA | 44.54 | 44.5 | 44.44 |
| 200 day SMA | 45.44 | 45.44 | 45.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.