AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 48.18 and 48.92 | Daily Target 1 | 47.65 | | Daily Target 2 | 47.97 | | Daily Target 3 | 48.386666666667 | | Daily Target 4 | 48.71 | | Daily Target 5 | 49.13 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.30 (0.21%) |
48.21 |
48.06 - 48.80 |
0.8506 times |
Wed 17 December 2025 |
48.20 (0.31%) |
48.03 |
47.76 - 48.87 |
0.8536 times |
Tue 16 December 2025 |
48.05 (2.96%) |
46.81 |
46.81 - 48.36 |
1.6883 times |
Mon 15 December 2025 |
46.67 (-1.81%) |
47.78 |
46.53 - 47.78 |
0.961 times |
Fri 12 December 2025 |
47.53 (0.15%) |
47.50 |
47.33 - 47.99 |
0.8561 times |
Thu 11 December 2025 |
47.46 (1.41%) |
46.89 |
46.30 - 47.77 |
1.5524 times |
Wed 10 December 2025 |
46.80 (2.93%) |
45.10 |
45.10 - 47.33 |
0.8522 times |
Tue 09 December 2025 |
45.47 (0.46%) |
45.43 |
45.33 - 45.97 |
0.555 times |
Mon 08 December 2025 |
45.26 (-1.42%) |
46.34 |
45.12 - 46.34 |
0.7704 times |
Fri 05 December 2025 |
45.91 (-0.95%) |
46.25 |
45.83 - 46.92 |
1.0604 times |
Thu 04 December 2025 |
46.35 (-1.55%) |
46.96 |
46.23 - 47.14 |
0.7216 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 47.42 and 49.76 | Weekly Target 1 | 45.56 | | Weekly Target 2 | 46.93 | | Weekly Target 3 | 47.9 | | Weekly Target 4 | 49.27 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.30 (1.62%) |
47.78 |
46.53 - 48.87 |
1.1083 times |
Fri 12 December 2025 |
47.53 (3.53%) |
46.34 |
45.10 - 47.99 |
1.1674 times |
Fri 05 December 2025 |
45.91 (-2.03%) |
46.35 |
45.83 - 47.14 |
1.0479 times |
Fri 28 November 2025 |
46.86 (0.54%) |
46.62 |
46.16 - 47.83 |
0.8126 times |
Fri 21 November 2025 |
46.61 (-0.77%) |
46.78 |
45.61 - 47.54 |
1.1819 times |
Fri 14 November 2025 |
46.97 (-4.06%) |
48.98 |
46.41 - 49.15 |
1.2396 times |
Fri 07 November 2025 |
48.96 (2.79%) |
47.64 |
46.92 - 52.28 |
1.1183 times |
Fri 31 October 2025 |
47.63 (0%) |
47.05 |
46.86 - 47.67 |
0.2373 times |
Fri 31 October 2025 |
47.63 (-5.5%) |
50.87 |
46.67 - 50.91 |
1.2339 times |
Fri 24 October 2025 |
50.40 (3.38%) |
49.16 |
48.56 - 50.88 |
0.8528 times |
Fri 17 October 2025 |
48.75 (-4.43%) |
51.55 |
47.55 - 52.08 |
0.9837 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 46.7 and 50.47 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 45.98 | | Monthly Target 3 | 47.423333333333 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 51.19 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.30 (3.07%) |
46.35 |
45.10 - 48.87 |
0.6725 times |
Fri 28 November 2025 |
46.86 (-1.62%) |
47.64 |
45.61 - 52.28 |
0.8807 times |
Fri 31 October 2025 |
47.63 (-9.74%) |
52.49 |
46.67 - 54.28 |
0.9846 times |
Tue 30 September 2025 |
52.77 (6.93%) |
48.74 |
48.41 - 53.45 |
1.2951 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.2668 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
0.9958 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7309 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.2831 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.0736 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.817 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.8556 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 46.92 | | 20 day DMA | 46.79 | | 35 day DMA | 47.13 | | 50 day DMA | 47.97 | | 100 day DMA | 48.48 | | 150 day DMA | 47.62 | | 200 day DMA | 48.78 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 47.55 | 47.23 | | 12 day EMA | 47.28 | 47.09 | 46.89 | | 20 day EMA | 47.21 | 47.1 | 46.98 | | 35 day EMA | 47.71 | 47.68 | 47.65 | | 50 day EMA | 48.38 | 48.38 | 48.39 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 47.58 | 47.3 | | 12 day SMA | 46.92 | 46.77 | 46.6 | | 20 day SMA | 46.79 | 46.69 | 46.59 | | 35 day SMA | 47.13 | 47.1 | 47.14 | | 50 day SMA | 47.97 | 48.06 | 48.15 | | 100 day SMA | 48.48 | 48.43 | 48.4 | | 150 day SMA | 47.62 | 47.63 | 47.63 | | 200 day SMA | 48.78 | 48.81 | 48.84 |
|
|
