Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 43.15 and 45.13
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.75 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.22 (-2.06%) | 45.21 | 44.06 - 46.04 | 1.4779 times | Mon 20 April 2026 | 45.15 (1.53%) | 44.10 | 44.10 - 45.46 | 1.4356 times | Fri 17 April 2026 | 44.47 (3.9%) | 44.05 | 43.63 - 44.99 | 1.3017 times | Thu 16 April 2026 | 42.80 (0.75%) | 42.81 | 42.04 - 43.14 | 1.2136 times | Wed 15 April 2026 | 42.48 (2.48%) | 41.70 | 41.70 - 42.87 | 0.7964 times | Tue 14 April 2026 | 41.45 (0.51%) | 41.33 | 41.09 - 42.08 | 0.6037 times | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 1.0022 times | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.4923 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 0.7241 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 0.9524 times | Tue 07 April 2026 | 40.79 (-0.83%) | 41.00 | 40.67 - 41.34 | 0.1991 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.14 and 46.12
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.22 (-0.56%) | 44.10 | 44.06 - 46.04 | 0.7337 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.2385 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7173 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.7688 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.9704 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5067 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.0076 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.2049 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.0732 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7787 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1807 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 41.79 and 48.48
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.22 (7.83%) | 41.16 | 39.35 - 46.04 | 0.6903 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9149 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.312 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8376 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9683 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8569 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9581 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2602 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2327 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.969 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7112 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.99 |
| 100 day DMA | 43.35 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.57 | 42.78 |
| 12 day EMA | 42.65 | 42.37 | 41.86 |
| 20 day EMA | 42.04 | 41.81 | 41.46 |
| 35 day EMA | 41.55 | 41.39 | 41.17 |
| 50 day EMA | 41.32 | 41.2 | 41.04 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.27 | 42.49 |
| 12 day SMA | 42.15 | 41.91 | 41.56 |
| 20 day SMA | 41.5 | 41.33 | 41.05 |
| 35 day SMA | 41.3 | 41.17 | 41.01 |
| 50 day SMA | 40.99 | 40.95 | 40.86 |
| 100 day SMA | 43.35 | 43.38 | 43.39 |
| 150 day SMA | 45.49 | 45.52 | 45.56 |
| 200 day SMA | 45.75 | 45.76 | 45.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.