Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 55.41 and 56.65
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.91 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (-0.55%) | 55.57 | 54.94 - 56.18 | 1.0489 times | Thu 22 October 2026 | 56.19 (4.33%) | 54.76 | 53.69 - 56.34 | 1.285 times | Wed 21 October 2026 | 53.86 (-1.25%) | 54.54 | 53.82 - 54.70 | 0.9323 times | Tue 20 October 2026 | 54.54 (4.44%) | 52.76 | 52.76 - 54.70 | 1.5097 times | Mon 19 October 2026 | 52.22 (-1.1%) | 52.06 | 52.06 - 53.34 | 0.9364 times | Fri 16 October 2026 | 52.80 (0.48%) | 53.00 | 51.55 - 53.44 | 1.0538 times | Thu 15 October 2026 | 52.55 (2.9%) | 51.77 | 51.65 - 52.77 | 1.0622 times | Wed 14 October 2026 | 51.07 (-0.25%) | 50.94 | 50.52 - 51.24 | 0.7582 times | Tue 13 October 2026 | 51.20 (0.27%) | 51.47 | 51.01 - 52.00 | 0.6817 times | Mon 12 October 2026 | 51.06 (0.37%) | 50.99 | 50.99 - 51.56 | 0.7318 times | Fri 09 October 2026 | 50.87 (-0.39%) | 51.31 | 50.39 - 51.57 | 0.5834 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 53.97 and 58.25
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (5.83%) | 52.06 | 52.06 - 56.34 | 1.2206 times | Fri 16 October 2026 | 52.80 (3.79%) | 50.99 | 50.52 - 53.44 | 0.9162 times | Fri 09 October 2026 | 50.87 (1.44%) | 50.16 | 50.15 - 51.65 | 0.8832 times | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.9829 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.8211 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.2446 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.8466 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9841 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.9513 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.1494 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.417 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 52.5 and 59.73
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.88 (14.32%) | 49.28 | 49.11 - 56.34 | 0.7251 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.8985 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.2895 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2113 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.288 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8863 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8775 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.843 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2089 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7718 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.8922 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.93 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.2 | 53.2 |
| 12 day EMA | 53.28 | 52.81 | 52.2 |
| 20 day EMA | 52.51 | 52.15 | 51.72 |
| 35 day EMA | 52.18 | 51.96 | 51.71 |
| 50 day EMA | 52.12 | 51.97 | 51.8 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 53.92 | 53.19 |
| 12 day SMA | 52.78 | 52.34 | 51.88 |
| 20 day SMA | 51.61 | 51.29 | 50.96 |
| 35 day SMA | 51.35 | 51.27 | 51.16 |
| 50 day SMA | 51.72 | 51.68 | 51.61 |
| 100 day SMA | 51.93 | 51.79 | 51.67 |
| 150 day SMA | 48.81 | 48.7 | 48.6 |
| 200 day SMA | 47.02 | 46.98 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.