Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 42.3 and 43.96
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.43 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 1.3204 times | Fri 05 June 2026 | 42.80 (1.04%) | 42.36 | 42.03 - 43.13 | 0.8826 times | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 0.9411 times | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.1897 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.785 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.2559 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.3317 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.585 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 1.0548 times | Tue 26 May 2026 | 42.35 (-0.87%) | 42.17 | 41.84 - 42.76 | 0.6537 times | Fri 22 May 2026 | 42.72 (0.47%) | 42.52 | 42.25 - 43.42 | 0.637 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.3 and 43.96
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 0.3326 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.2731 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.9131 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.9674 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.2412 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9742 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5816 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9359 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3803 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4007 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8113 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.24 and 44.03
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-2.54%) | 44.34 | 40.70 - 45.49 | 0.3413 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0297 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0195 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9794 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4046 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8967 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0366 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9174 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0257 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3491 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3197 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.72 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.76 | 42.74 |
| 12 day EMA | 42.8 | 42.84 | 42.85 |
| 20 day EMA | 42.82 | 42.85 | 42.85 |
| 35 day EMA | 42.57 | 42.57 | 42.56 |
| 50 day EMA | 42.48 | 42.48 | 42.47 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.09 | 43.27 |
| 12 day SMA | 42.83 | 42.89 | 42.87 |
| 20 day SMA | 42.53 | 42.67 | 42.87 |
| 35 day SMA | 43.13 | 43.2 | 43.25 |
| 50 day SMA | 42.69 | 42.64 | 42.6 |
| 100 day SMA | 42.01 | 42.04 | 42.07 |
| 150 day SMA | 43.72 | 43.76 | 43.79 |
| 200 day SMA | 45.41 | 45.45 | 45.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.