Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 325.28 and 332.44
| Daily Target 1 | 319.51 |
| Daily Target 2 | 323.89 |
| Daily Target 3 | 326.67333333333 |
| Daily Target 4 | 331.05 |
| Daily Target 5 | 333.83 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.26 (-0.26%) | 326.17 | 322.30 - 329.46 | 0.6699 times | Mon 01 June 2026 | 329.13 (-2.27%) | 333.38 | 326.35 - 333.83 | 0.9115 times | Fri 29 May 2026 | 336.79 (0.09%) | 336.22 | 333.06 - 337.51 | 1.2698 times | Thu 28 May 2026 | 336.48 (0.12%) | 336.44 | 334.15 - 337.95 | 0.9281 times | Wed 27 May 2026 | 336.06 (0.04%) | 339.52 | 335.99 - 341.39 | 0.8295 times | Tue 26 May 2026 | 335.94 (-0.99%) | 340.56 | 335.20 - 342.49 | 0.7998 times | Fri 22 May 2026 | 339.30 (0.56%) | 340.26 | 338.40 - 343.80 | 0.6735 times | Thu 21 May 2026 | 337.42 (1.76%) | 330.00 | 329.09 - 337.63 | 0.86 times | Wed 20 May 2026 | 331.57 (0.25%) | 330.75 | 326.80 - 333.53 | 1.7512 times | Tue 19 May 2026 | 330.75 (1.96%) | 323.25 | 320.96 - 332.34 | 1.3067 times | Mon 18 May 2026 | 324.39 (-0.59%) | 325.55 | 321.21 - 325.77 | 0.8726 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 319.52 and 331.05
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 322.43 |
| Weekly Target 3 | 328.13 |
| Weekly Target 4 | 333.96 |
| Weekly Target 5 | 339.66 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.26 (-2.53%) | 333.38 | 322.30 - 333.83 | 0.3641 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8811 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.2579 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.2577 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.7062 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.8007 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3452 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9535 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2331 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2005 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7215 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 319.52 and 331.05
| Monthly Target 1 | 316.6 |
| Monthly Target 2 | 322.43 |
| Monthly Target 3 | 328.13 |
| Monthly Target 4 | 333.96 |
| Monthly Target 5 | 339.66 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 328.26 (-2.53%) | 333.38 | 322.30 - 333.83 | 0.0794 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1517 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9986 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9907 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1669 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.111 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0639 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1388 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0827 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2163 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9101 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 333.34 |
| 12 day DMA | 332.7 |
| 20 day DMA | 332.69 |
| 35 day DMA | 336.81 |
| 50 day DMA | 340.69 |
| 100 day DMA | 350.43 |
| 150 day DMA | 342.53 |
| 200 day DMA | 328.86 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.97 | 333.82 | 336.16 |
| 12 day EMA | 333.21 | 334.11 | 335.01 |
| 20 day EMA | 334.2 | 334.83 | 335.43 |
| 35 day EMA | 337.52 | 338.06 | 338.59 |
| 50 day EMA | 341.1 | 341.62 | 342.13 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.34 | 334.88 | 336.91 |
| 12 day SMA | 332.7 | 333.36 | 333.97 |
| 20 day SMA | 332.69 | 332.76 | 332.49 |
| 35 day SMA | 336.81 | 337.45 | 338.04 |
| 50 day SMA | 340.69 | 341.12 | 341.5 |
| 100 day SMA | 350.43 | 350.45 | 350.58 |
| 150 day SMA | 342.53 | 342.28 | 342.03 |
| 200 day SMA | 328.86 | 328.69 | 328.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.