AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 308.97 and 313.88 | Daily Target 1 | 307.8 | | Daily Target 2 | 310.13 | | Daily Target 3 | 312.70666666667 | | Daily Target 4 | 315.04 | | Daily Target 5 | 317.62 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.47 (-0.71%) |
315.28 |
310.37 - 315.28 |
0.7433 times |
Thu 16 May 2024 |
314.72 (-1.35%) |
314.63 |
310.76 - 316.14 |
0.889 times |
Wed 15 May 2024 |
319.04 (2.45%) |
314.82 |
312.87 - 321.44 |
1.3051 times |
Tue 14 May 2024 |
311.41 (0.96%) |
308.73 |
307.47 - 312.40 |
0.6144 times |
Mon 13 May 2024 |
308.45 (-0.55%) |
312.15 |
307.06 - 312.15 |
0.5869 times |
Fri 10 May 2024 |
310.15 (-0.87%) |
312.89 |
309.82 - 314.89 |
0.9837 times |
Thu 09 May 2024 |
312.86 (1.81%) |
309.53 |
306.32 - 314.60 |
1.1002 times |
Wed 08 May 2024 |
307.31 (2.33%) |
300.12 |
298.89 - 307.57 |
1.077 times |
Tue 07 May 2024 |
300.30 (0.27%) |
301.75 |
298.51 - 302.91 |
0.9236 times |
Mon 06 May 2024 |
299.48 (-3.79%) |
310.88 |
297.52 - 312.73 |
1.7768 times |
Fri 03 May 2024 |
311.29 (11.82%) |
313.39 |
308.68 - 322.60 |
3.6324 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 309.77 and 324.15 | Weekly Target 1 | 299.28 | | Weekly Target 2 | 305.87 | | Weekly Target 3 | 313.65666666667 | | Weekly Target 4 | 320.25 | | Weekly Target 5 | 328.04 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.47 (0.75%) |
312.15 |
307.06 - 321.44 |
0.8373 times |
Fri 10 May 2024 |
310.15 (-0.37%) |
310.88 |
297.52 - 314.89 |
1.1858 times |
Fri 03 May 2024 |
311.29 (15.3%) |
269.18 |
268.99 - 322.60 |
1.547 times |
Fri 26 April 2024 |
269.98 (0.39%) |
269.84 |
265.72 - 274.86 |
0.8654 times |
Fri 19 April 2024 |
268.93 (0.62%) |
269.93 |
260.68 - 270.93 |
0.8683 times |
Fri 12 April 2024 |
267.28 (-0.99%) |
269.48 |
264.63 - 273.00 |
0.7531 times |
Fri 05 April 2024 |
269.95 (-5.05%) |
282.11 |
265.08 - 283.91 |
0.8003 times |
Thu 28 March 2024 |
284.32 (2.95%) |
276.43 |
275.41 - 288.57 |
0.8263 times |
Fri 22 March 2024 |
276.17 (2.72%) |
270.00 |
269.21 - 278.29 |
1.067 times |
Fri 15 March 2024 |
268.87 (-1.78%) |
274.51 |
268.17 - 278.56 |
1.2494 times |
Fri 08 March 2024 |
273.75 (-2.35%) |
283.26 |
269.58 - 285.89 |
1.0738 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 292.93 and 342.15 | Monthly Target 1 | 253.6 | | Monthly Target 2 | 283.03 | | Monthly Target 3 | 302.81666666667 | | Monthly Target 4 | 332.25 | | Monthly Target 5 | 352.04 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.47 (14.07%) |
274.18 |
273.38 - 322.60 |
0.7718 times |
Tue 30 April 2024 |
273.94 (-3.65%) |
282.11 |
260.68 - 283.91 |
0.8939 times |
Thu 28 March 2024 |
284.32 (3.83%) |
276.50 |
268.17 - 288.57 |
1.094 times |
Thu 29 February 2024 |
273.83 (-12.87%) |
314.50 |
273.43 - 329.72 |
1.3883 times |
Wed 31 January 2024 |
314.26 (9.11%) |
287.28 |
287.28 - 316.64 |
0.98 times |
Fri 29 December 2023 |
288.02 (6.82%) |
269.96 |
266.63 - 289.04 |
0.9496 times |
Thu 30 November 2023 |
269.64 (5.45%) |
256.27 |
255.09 - 274.95 |
0.8551 times |
Tue 31 October 2023 |
255.70 (-4.86%) |
267.71 |
249.70 - 288.46 |
1.0869 times |
Fri 29 September 2023 |
268.76 (4.85%) |
258.68 |
248.38 - 273.61 |
0.8961 times |
Thu 31 August 2023 |
256.34 (9.48%) |
234.93 |
228.21 - 268.24 |
1.0843 times |
Mon 31 July 2023 |
234.15 (5.46%) |
221.21 |
218.44 - 238.48 |
0.9602 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 313.22 | | 12 day DMA | 307.16 | | 20 day DMA | 293.57 | | 35 day DMA | 283.24 | | 50 day DMA | 281.15 | | 100 day DMA | 289.33 | | 150 day DMA | 283.43 | | 200 day DMA | 278.56 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.68 | 312.78 | 311.81 | | 12 day EMA | 305.47 | 304.2 | 302.29 | | 20 day EMA | 298.12 | 296.61 | 294.71 | | 35 day EMA | 290.87 | 289.6 | 288.12 | | 50 day EMA | 284.02 | 282.86 | 281.56 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.22 | 312.75 | 312.38 | | 12 day SMA | 307.16 | 304.23 | 300.83 | | 20 day SMA | 293.57 | 291.39 | 288.79 | | 35 day SMA | 283.24 | 282.43 | 281.62 | | 50 day SMA | 281.15 | 280.35 | 279.59 | | 100 day SMA | 289.33 | 289.07 | 288.77 | | 150 day SMA | 283.43 | 283.26 | 283.06 | | 200 day SMA | 278.56 | 278.3 | 277.99 |
|
|
