AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 286.44 and 289.58 | Daily Target 1 | 283.92 | | Daily Target 2 | 285.81 | | Daily Target 3 | 287.05666666667 | | Daily Target 4 | 288.95 | | Daily Target 5 | 290.2 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.71 (0.74%) |
285.80 |
285.16 - 288.30 |
0.7714 times |
Thu 28 August 2025 |
285.61 (-0.82%) |
287.23 |
284.87 - 287.23 |
1.1171 times |
Wed 27 August 2025 |
287.97 (-0.56%) |
288.84 |
286.65 - 290.25 |
0.8295 times |
Tue 26 August 2025 |
289.58 (0.38%) |
287.77 |
286.53 - 289.89 |
1.0364 times |
Mon 25 August 2025 |
288.47 (-1.79%) |
292.61 |
287.56 - 294.60 |
1.0269 times |
Fri 22 August 2025 |
293.72 (-0.69%) |
295.49 |
293.35 - 297.89 |
0.9735 times |
Thu 21 August 2025 |
295.76 (-0.23%) |
295.90 |
294.49 - 299.90 |
1.0917 times |
Wed 20 August 2025 |
296.45 (0.3%) |
296.25 |
295.80 - 301.47 |
1.0206 times |
Tue 19 August 2025 |
295.55 (1%) |
292.41 |
292.11 - 296.99 |
1.1004 times |
Mon 18 August 2025 |
292.62 (-1.3%) |
296.93 |
292.30 - 298.14 |
1.0326 times |
Fri 15 August 2025 |
296.47 (2.13%) |
292.03 |
290.58 - 296.99 |
1.2839 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 281.43 and 291.16 | Weekly Target 1 | 279.33 | | Weekly Target 2 | 283.52 | | Weekly Target 3 | 289.06 | | Weekly Target 4 | 293.25 | | Weekly Target 5 | 298.79 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.71 (-2.05%) |
292.61 |
284.87 - 294.60 |
0.7847 times |
Fri 22 August 2025 |
293.72 (-0.93%) |
296.93 |
292.11 - 301.47 |
0.8565 times |
Fri 15 August 2025 |
296.47 (2.86%) |
289.74 |
282.60 - 296.99 |
0.9662 times |
Fri 08 August 2025 |
288.23 (-2.91%) |
300.73 |
281.65 - 302.10 |
1.1304 times |
Fri 01 August 2025 |
296.88 (-3.16%) |
305.82 |
292.59 - 306.00 |
0.9298 times |
Fri 25 July 2025 |
306.58 (4.01%) |
294.75 |
293.60 - 311.28 |
0.9048 times |
Fri 18 July 2025 |
294.76 (-0.17%) |
293.86 |
291.94 - 301.00 |
0.7663 times |
Fri 11 July 2025 |
295.27 (-1%) |
297.88 |
291.25 - 302.38 |
0.9059 times |
Thu 03 July 2025 |
298.24 (7.62%) |
278.85 |
276.58 - 298.99 |
0.9982 times |
Fri 27 June 2025 |
277.13 (-4.22%) |
290.08 |
267.83 - 290.66 |
1.7574 times |
Fri 20 June 2025 |
289.33 (-2%) |
294.41 |
286.60 - 295.80 |
1.1023 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 274.46 and 294.91 | Monthly Target 1 | 270.04 | | Monthly Target 2 | 278.87 | | Monthly Target 3 | 290.48666666667 | | Monthly Target 4 | 299.32 | | Monthly Target 5 | 310.94 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.6787 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.6805 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
0.9058 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.1064 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.0594 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.35 - 335.88 |
0.9762 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.043 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.1027 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
0.9464 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.501 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.6554 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 287.87 | | 12 day DMA | 291.68 | | 20 day DMA | 290.71 | | 35 day DMA | 294.81 | | 50 day DMA | 292.71 | | 100 day DMA | 287.23 | | 150 day DMA | 292.47 | | 200 day DMA | 289.22 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.4 | 288.74 | 290.3 | | 12 day EMA | 290.28 | 290.75 | 291.68 | | 20 day EMA | 291.42 | 291.81 | 292.46 | | 35 day EMA | 291.61 | 291.84 | 292.21 | | 50 day EMA | 292.28 | 292.47 | 292.75 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.87 | 289.07 | 291.1 | | 12 day SMA | 291.68 | 291.82 | 291.77 | | 20 day SMA | 290.71 | 291.08 | 291.87 | | 35 day SMA | 294.81 | 295.17 | 295.48 | | 50 day SMA | 292.71 | 292.76 | 292.95 | | 100 day SMA | 287.23 | 287.25 | 287.34 | | 150 day SMA | 292.47 | 292.38 | 292.31 | | 200 day SMA | 289.22 | 289.39 | 289.53 |
|
|
