AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 332.76 and 339.34 | Daily Target 1 | 331.59 | | Daily Target 2 | 333.93 | | Daily Target 3 | 338.16666666667 | | Daily Target 4 | 340.51 | | Daily Target 5 | 344.75 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.28 (-0.64%) |
338.64 |
335.82 - 342.40 |
1.0729 times |
Tue 11 November 2025 |
338.45 (4.57%) |
323.42 |
323.42 - 338.55 |
1.1436 times |
Mon 10 November 2025 |
323.66 (1.08%) |
320.60 |
319.54 - 326.18 |
0.9187 times |
Fri 07 November 2025 |
320.20 (1.46%) |
316.08 |
314.00 - 321.42 |
0.9723 times |
Thu 06 November 2025 |
315.59 (-1.38%) |
319.10 |
312.52 - 321.31 |
1.2149 times |
Wed 05 November 2025 |
320.00 (7.74%) |
308.55 |
300.00 - 322.98 |
1.2154 times |
Tue 04 November 2025 |
297.00 (-0.48%) |
298.71 |
294.48 - 299.06 |
0.7505 times |
Fri 31 October 2025 |
298.43 (0%) |
288.46 |
288.00 - 298.88 |
0.9804 times |
Fri 31 October 2025 |
298.43 (2.2%) |
288.46 |
288.00 - 298.88 |
0.9804 times |
Thu 30 October 2025 |
292.00 (0.08%) |
290.58 |
289.00 - 294.56 |
0.7508 times |
Wed 29 October 2025 |
291.77 (-0.11%) |
291.76 |
289.44 - 294.81 |
1.0303 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 327.91 and 350.77 | Weekly Target 1 | 309.88 | | Weekly Target 2 | 323.08 | | Weekly Target 3 | 332.74 | | Weekly Target 4 | 345.94 | | Weekly Target 5 | 355.6 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.28 (5.02%) |
320.60 |
319.54 - 342.40 |
0.8082 times |
Fri 07 November 2025 |
320.20 (7.29%) |
298.71 |
294.48 - 322.98 |
1.0706 times |
Fri 31 October 2025 |
298.43 (0%) |
288.46 |
288.00 - 298.88 |
0.2527 times |
Fri 31 October 2025 |
298.43 (2.29%) |
291.21 |
288.00 - 298.88 |
1.0891 times |
Fri 24 October 2025 |
291.76 (-2.36%) |
299.48 |
290.66 - 303.85 |
0.7258 times |
Fri 17 October 2025 |
298.81 (2.99%) |
291.74 |
289.44 - 302.27 |
0.9395 times |
Fri 10 October 2025 |
290.13 (-2.6%) |
297.89 |
289.58 - 297.91 |
0.8937 times |
Fri 03 October 2025 |
297.89 (9.13%) |
273.10 |
270.67 - 301.66 |
1.3142 times |
Fri 26 September 2025 |
272.98 (-4.36%) |
284.13 |
269.77 - 287.26 |
1.1641 times |
Fri 19 September 2025 |
285.41 (3.26%) |
276.07 |
271.61 - 286.15 |
1.7421 times |
Fri 12 September 2025 |
276.39 (-2.56%) |
281.05 |
275.16 - 282.94 |
1.0074 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 315.38 and 363.3 | Monthly Target 1 | 276.47 | | Monthly Target 2 | 306.37 | | Monthly Target 3 | 324.38666666667 | | Monthly Target 4 | 354.29 | | Monthly Target 5 | 372.31 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.28 (12.68%) |
298.71 |
294.48 - 342.40 |
0.387 times |
Fri 31 October 2025 |
298.43 (5.75%) |
284.45 |
283.00 - 303.85 |
0.9719 times |
Tue 30 September 2025 |
282.20 (-1.92%) |
287.49 |
269.77 - 288.74 |
1.0918 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.8169 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.7938 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.0566 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.2906 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.2358 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.35 - 335.88 |
1.1388 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.2166 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2863 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 326.84 | | 12 day DMA | 310.33 | | 20 day DMA | 304.74 | | 35 day DMA | 298.32 | | 50 day DMA | 292.77 | | 100 day DMA | 292.81 | | 150 day DMA | 289.11 | | 200 day DMA | 292.66 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.71 | 323.42 | 315.91 | | 12 day EMA | 315.87 | 312.16 | 307.38 | | 20 day EMA | 308.92 | 306.04 | 302.63 | | 35 day EMA | 301.17 | 299.1 | 296.78 | | 50 day EMA | 295.71 | 294.05 | 292.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.84 | 323.58 | 315.29 | | 12 day SMA | 310.33 | 306.57 | 302.67 | | 20 day SMA | 304.74 | 302.79 | 300.56 | | 35 day SMA | 298.32 | 296.69 | 295.22 | | 50 day SMA | 292.77 | 291.72 | 290.69 | | 100 day SMA | 292.81 | 292.17 | 291.68 | | 150 day SMA | 289.11 | 288.75 | 288.43 | | 200 day SMA | 292.66 | 292.39 | 292.08 |
|
|
