Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 355.6 and 372.42
| Daily Target 1 | 352.03 |
| Daily Target 2 | 359.16 |
| Daily Target 3 | 368.85 |
| Daily Target 4 | 375.98 |
| Daily Target 5 | 385.67 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 366.29 (-1.42%) | 373.97 | 361.72 - 378.54 | 1.6789 times | Thu 16 July 2026 | 371.58 (3.7%) | 358.24 | 357.74 - 372.14 | 1.3821 times | Wed 15 July 2026 | 358.32 (0.86%) | 354.66 | 353.95 - 359.90 | 1.0784 times | Tue 14 July 2026 | 355.25 (-1.44%) | 358.18 | 354.71 - 358.86 | 1.0931 times | Mon 13 July 2026 | 360.45 (-0.81%) | 363.04 | 355.73 - 363.29 | 1.2114 times | Fri 10 July 2026 | 363.39 (-0.09%) | 363.63 | 361.14 - 368.06 | 0.4742 times | Thu 09 July 2026 | 363.73 (-1.16%) | 367.82 | 361.03 - 368.75 | 0.6047 times | Wed 08 July 2026 | 368.01 (-0.02%) | 365.14 | 363.00 - 372.00 | 0.5553 times | Tue 07 July 2026 | 368.10 (0.45%) | 374.28 | 366.36 - 375.25 | 1.1639 times | Mon 06 July 2026 | 366.45 (-2.01%) | 372.00 | 359.47 - 373.98 | 0.7579 times | Thu 02 July 2026 | 373.97 (3.5%) | 364.36 | 362.84 - 375.15 | 0.6161 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 360.12 and 384.71
| Weekly Target 1 | 341.67 |
| Weekly Target 2 | 353.98 |
| Weekly Target 3 | 366.26 |
| Weekly Target 4 | 378.57 |
| Weekly Target 5 | 390.85 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.007 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.5557 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5106 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.0148 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.5833 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.3692 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.8114 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8165 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1657 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1655 times | Fri 08 May 2026 | 331.70 (0.21%) | 329.13 | 327.22 - 332.98 | 0.79 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 360.12 and 384.71
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 366.26 |
| Monthly Target 4 | 378.57 |
| Monthly Target 5 | 390.85 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 366.29 (1.18%) | 362.63 | 353.95 - 378.54 | 0.4253 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1375 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1164 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9679 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9603 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1311 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0769 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0313 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1038 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0495 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.179 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 362.38 |
| 12 day DMA | 364.74 |
| 20 day DMA | 359.54 |
| 35 day DMA | 352.35 |
| 50 day DMA | 346.49 |
| 100 day DMA | 350.89 |
| 150 day DMA | 348.5 |
| 200 day DMA | 339.99 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.62 | 363.79 | 359.89 |
| 12 day EMA | 362.59 | 361.92 | 360.17 |
| 20 day EMA | 359.56 | 358.85 | 357.51 |
| 35 day EMA | 353.56 | 352.81 | 351.7 |
| 50 day EMA | 346.94 | 346.15 | 345.11 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.38 | 361.8 | 360.23 |
| 12 day SMA | 364.74 | 364.38 | 363.46 |
| 20 day SMA | 359.54 | 358.31 | 357.12 |
| 35 day SMA | 352.35 | 351.48 | 350.46 |
| 50 day SMA | 346.49 | 345.78 | 344.94 |
| 100 day SMA | 350.89 | 351.02 | 351.05 |
| 150 day SMA | 348.5 | 348.16 | 347.78 |
| 200 day SMA | 339.99 | 339.57 | 339.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.