AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 274.98 and 288.7 | Daily Target 1 | 272.42 | | Daily Target 2 | 277.53 | | Daily Target 3 | 286.14 | | Daily Target 4 | 291.25 | | Daily Target 5 | 299.86 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
1.0198 times |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
| Wed 16 April 2025 |
282.64 (-4.29%) |
294.74 |
281.03 - 294.75 |
0 times |
| Tue 15 April 2025 |
295.30 (0.47%) |
294.30 |
292.14 - 296.17 |
0.9957 times |
| Mon 14 April 2025 |
293.92 (2.78%) |
286.77 |
285.21 - 295.18 |
0.9573 times |
| Fri 11 April 2025 |
285.98 (1.62%) |
282.50 |
277.10 - 287.90 |
1.3313 times |
| Thu 10 April 2025 |
281.41 (-3.33%) |
287.98 |
269.67 - 288.52 |
1.7969 times |
| Wed 09 April 2025 |
291.09 (3.86%) |
268.91 |
267.40 - 291.50 |
2.3255 times |
| Tue 08 April 2025 |
280.26 (-3.26%) |
289.25 |
277.51 - 294.01 |
1.5734 times |
| Mon 07 April 2025 |
289.69 (-1.6%) |
287.69 |
281.70 - 296.94 |
1.8905 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 274.98 and 288.7 | Weekly Target 1 | 272.42 | | Weekly Target 2 | 277.53 | | Weekly Target 3 | 286.14 | | Weekly Target 4 | 291.25 | | Weekly Target 5 | 299.86 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0.2572 times |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
| Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
| Wed 16 April 2025 |
282.64 (-1.17%) |
286.77 |
281.03 - 296.17 |
0.4926 times |
| Fri 11 April 2025 |
285.98 (-2.86%) |
287.69 |
267.40 - 296.94 |
2.2491 times |
| Fri 04 April 2025 |
294.39 (-4.09%) |
307.59 |
293.72 - 315.00 |
1.6295 times |
| Fri 28 March 2025 |
306.95 (-2.88%) |
315.00 |
304.35 - 317.59 |
0.6376 times |
| Fri 21 March 2025 |
316.04 (0.74%) |
314.64 |
311.16 - 319.31 |
1.8132 times |
| Fri 14 March 2025 |
313.71 (-3.43%) |
324.13 |
308.64 - 335.88 |
1.4376 times |
| Fri 07 March 2025 |
324.86 (5.45%) |
307.34 |
307.34 - 328.19 |
1.4832 times |
| Fri 28 February 2025 |
308.06 (1.67%) |
305.28 |
303.10 - 318.30 |
1.73 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 251.27 and 298.77 | Monthly Target 1 | 240.81 | | Monthly Target 2 | 261.73 | | Monthly Target 3 | 288.31333333333 | | Monthly Target 4 | 309.23 | | Monthly Target 5 | 335.81 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
282.64 (-9.28%) |
310.58 |
267.40 - 314.90 |
0.8115 times |
| Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.35 - 335.88 |
1.0735 times |
| Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1468 times |
| Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2125 times |
| Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
1.0406 times |
| Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.6505 times |
| Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.7206 times |
| Mon 30 September 2024 |
322.21 (-3.48%) |
331.89 |
312.16 - 339.17 |
0.7704 times |
| Fri 30 August 2024 |
333.83 (0.41%) |
336.09 |
306.59 - 340.89 |
0.8298 times |
| Wed 31 July 2024 |
332.47 (6.41%) |
313.34 |
306.11 - 346.85 |
0.7438 times |
| Fri 28 June 2024 |
312.45 (2.16%) |
306.79 |
295.30 - 326.12 |
0.9119 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 285.17 | | 12 day DMA | 286.88 | | 20 day DMA | 295.99 | | 35 day DMA | 304.62 | | 50 day DMA | 303.06 | | 100 day DMA | 288.38 | | 150 day DMA | 299.45 | | 200 day DMA | 306.11 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.42 | 285.31 | 286.65 | | 12 day EMA | 289.05 | 290.21 | 291.58 | | 20 day EMA | 293.5 | 294.64 | 295.9 | | 35 day EMA | 296.72 | 297.55 | 298.43 | | 50 day EMA | 300.26 | 300.98 | 301.73 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.17 | 287.43 | 288.1 | | 12 day SMA | 286.88 | 289.15 | 291.07 | | 20 day SMA | 295.99 | 297.61 | 299.26 | | 35 day SMA | 304.62 | 305.28 | 305.96 | | 50 day SMA | 303.06 | 303.57 | 303.69 | | 100 day SMA | 288.38 | 288.51 | 288.7 | | 150 day SMA | 299.45 | 299.72 | 300.04 | | 200 day SMA | 306.11 | 306.26 | 306.42 |
|
|
