Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 377.08 and 384.12
| Daily Target 1 | 371.61 |
| Daily Target 2 | 375.51 |
| Daily Target 3 | 378.64666666667 |
| Daily Target 4 | 382.55 |
| Daily Target 5 | 385.69 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.42 (1.25%) | 375.26 | 374.74 - 381.78 | 1.1 times | Fri 20 February 2026 | 374.75 (-0.2%) | 372.01 | 371.39 - 377.00 | 1.0851 times | Thu 19 February 2026 | 375.50 (-1.11%) | 377.91 | 374.13 - 379.93 | 0.9046 times | Wed 18 February 2026 | 379.73 (1.71%) | 373.50 | 370.44 - 380.58 | 1.0182 times | Tue 17 February 2026 | 373.36 (1.13%) | 370.88 | 369.00 - 374.77 | 0.8406 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.8997 times | Fri 13 February 2026 | 369.19 (0.82%) | 362.66 | 361.71 - 370.42 | 0.8997 times | Thu 12 February 2026 | 366.20 (-0.1%) | 366.66 | 365.06 - 370.88 | 0.8846 times | Wed 11 February 2026 | 366.58 (0.53%) | 365.14 | 361.00 - 368.51 | 1.0533 times | Tue 10 February 2026 | 364.65 (-2.97%) | 377.04 | 363.65 - 377.36 | 1.3143 times | Mon 09 February 2026 | 375.82 (-2.19%) | 380.70 | 372.34 - 384.62 | 1.0599 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 377.08 and 384.12
| Weekly Target 1 | 371.61 |
| Weekly Target 2 | 375.51 |
| Weekly Target 3 | 378.64666666667 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 385.69 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.42 (1.25%) | 375.26 | 374.74 - 381.78 | 0.2932 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.0257 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2398 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.389 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.4558 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.4313 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.2065 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.2199 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.1037 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.6351 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5542 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 358.47 and 406.07
| Monthly Target 1 | 319.75 |
| Monthly Target 2 | 349.59 |
| Monthly Target 3 | 367.35333333333 |
| Monthly Target 4 | 397.19 |
| Monthly Target 5 | 414.95 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.42 (10.98%) | 342.50 | 337.52 - 385.12 | 0.8713 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0119 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9691 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0373 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9862 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1079 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8289 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8055 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0721 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3096 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.254 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 376.55 |
| 12 day DMA | 373.22 |
| 20 day DMA | 363.72 |
| 35 day DMA | 350.81 |
| 50 day DMA | 343.72 |
| 100 day DMA | 329.09 |
| 150 day DMA | 315.4 |
| 200 day DMA | 307.8 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.95 | 374.22 | 373.95 |
| 12 day EMA | 370.84 | 369.28 | 368.29 |
| 20 day EMA | 364.69 | 363.14 | 361.92 |
| 35 day EMA | 355.2 | 353.77 | 352.54 |
| 50 day EMA | 345.39 | 344 | 342.75 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.55 | 374.51 | 373.39 |
| 12 day SMA | 373.22 | 372.25 | 371.54 |
| 20 day SMA | 363.72 | 362.23 | 360.73 |
| 35 day SMA | 350.81 | 349.33 | 347.98 |
| 50 day SMA | 343.72 | 342.44 | 341.22 |
| 100 day SMA | 329.09 | 328.11 | 327.11 |
| 150 day SMA | 315.4 | 314.84 | 314.31 |
| 200 day SMA | 307.8 | 307.26 | 306.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.