Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 342.02 and 350.41
| Daily Target 1 | 339.95 |
| Daily Target 2 | 344.09 |
| Daily Target 3 | 348.34333333333 |
| Daily Target 4 | 352.48 |
| Daily Target 5 | 356.73 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.22 (-0.78%) | 351.70 | 344.21 - 352.60 | 1.0091 times | Tue 14 April 2026 | 350.95 (0.32%) | 346.18 | 345.41 - 351.72 | 0.9936 times | Mon 13 April 2026 | 349.82 (-0.34%) | 352.09 | 345.49 - 352.62 | 1.2016 times | Fri 10 April 2026 | 351.02 (-1.29%) | 356.00 | 349.75 - 357.46 | 0.5755 times | Thu 09 April 2026 | 355.60 (1.66%) | 347.46 | 346.42 - 359.45 | 1.387 times | Wed 08 April 2026 | 349.81 (2.89%) | 345.61 | 342.35 - 351.33 | 1.2575 times | Tue 07 April 2026 | 340.00 (-0.75%) | 340.99 | 335.06 - 341.87 | 1.4907 times | Mon 06 April 2026 | 342.57 (-1.56%) | 345.45 | 340.64 - 348.17 | 1.0111 times | Thu 02 April 2026 | 348.01 (-1.51%) | 350.78 | 345.87 - 354.16 | 0.3706 times | Wed 01 April 2026 | 353.35 (0.43%) | 352.25 | 351.66 - 357.00 | 0.7033 times | Tue 31 March 2026 | 351.85 (0.76%) | 350.73 | 347.11 - 355.49 | 1.7672 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 342.01 and 350.42
| Weekly Target 1 | 339.94 |
| Weekly Target 2 | 344.08 |
| Weekly Target 3 | 348.35 |
| Weekly Target 4 | 352.49 |
| Weekly Target 5 | 356.76 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.22 (-0.8%) | 352.09 | 344.21 - 352.62 | 0.734 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.3108 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7878 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.173 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.8196 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 1.0334 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.3926 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.3723 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.1156 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2608 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.5108 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 329.45 and 353.84
| Monthly Target 1 | 323.19 |
| Monthly Target 2 | 335.7 |
| Monthly Target 3 | 347.57666666667 |
| Monthly Target 4 | 360.09 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.22 (-1.03%) | 352.25 | 335.06 - 359.45 | 0.4565 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9885 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1643 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1085 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0616 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1363 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0803 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2136 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.908 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8824 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1744 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 351.12 |
| 12 day DMA | 349.2 |
| 20 day DMA | 350.17 |
| 35 day DMA | 361.36 |
| 50 day DMA | 363.98 |
| 100 day DMA | 348.57 |
| 150 day DMA | 331.53 |
| 200 day DMA | 321.91 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.64 | 350.35 | 350.05 |
| 12 day EMA | 350.41 | 350.81 | 350.78 |
| 20 day EMA | 352.67 | 353.14 | 353.37 |
| 35 day EMA | 355.98 | 356.44 | 356.76 |
| 50 day EMA | 361.09 | 361.61 | 362.05 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.12 | 351.44 | 349.25 |
| 12 day SMA | 349.2 | 349.25 | 349.43 |
| 20 day SMA | 350.17 | 351.07 | 351.83 |
| 35 day SMA | 361.36 | 362.25 | 362.93 |
| 50 day SMA | 363.98 | 363.91 | 363.72 |
| 100 day SMA | 348.57 | 348.53 | 348.43 |
| 150 day SMA | 331.53 | 331.08 | 330.6 |
| 200 day SMA | 321.91 | 321.55 | 321.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.