Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 434.56 and 442.21
| Daily Target 1 | 428.27 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 435.92333333333 |
| Daily Target 4 | 440.85 |
| Daily Target 5 | 443.57 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 438.12 (1.92%) | 435.30 | 431.00 - 438.65 | 1.0423 times | Mon 31 August 2026 | 429.88 (-0.59%) | 428.59 | 426.00 - 431.85 | 1.0354 times | Fri 28 August 2026 | 432.42 (-1.05%) | 437.89 | 430.72 - 437.89 | 0.7687 times | Thu 27 August 2026 | 436.99 (-0.76%) | 433.08 | 431.01 - 442.13 | 0.7787 times | Wed 26 August 2026 | 440.34 (-0.43%) | 441.00 | 438.24 - 442.89 | 1.0116 times | Tue 25 August 2026 | 442.24 (-0.36%) | 443.26 | 441.26 - 447.03 | 0.9284 times | Mon 24 August 2026 | 443.84 (1.03%) | 440.31 | 435.51 - 445.87 | 1.0888 times | Fri 21 August 2026 | 439.33 (1.29%) | 431.72 | 429.38 - 440.51 | 0.9343 times | Thu 20 August 2026 | 433.73 (-1.95%) | 435.78 | 431.07 - 441.34 | 1.2876 times | Wed 19 August 2026 | 442.36 (4.01%) | 430.24 | 429.38 - 443.20 | 1.124 times | Tue 18 August 2026 | 425.32 (1.4%) | 423.26 | 420.66 - 427.39 | 0.6198 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 432.06 and 444.71
| Weekly Target 1 | 421.61 |
| Weekly Target 2 | 429.86 |
| Weekly Target 3 | 434.25666666667 |
| Weekly Target 4 | 442.51 |
| Weekly Target 5 | 446.91 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 438.12 (1.32%) | 428.59 | 426.00 - 438.65 | 0.5538 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 1.2198 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 1.1846 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.2801 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.4915 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 1.0447 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1163 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.1022 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.2933 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.7137 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.6557 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 434.56 and 442.21
| Monthly Target 1 | 428.27 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 435.92333333333 |
| Monthly Target 4 | 440.85 |
| Monthly Target 5 | 443.57 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 438.12 (1.92%) | 435.30 | 431.00 - 438.65 | 0.0532 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 1.0449 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8928 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.2276 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.2048 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0446 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0363 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.2207 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1621 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.113 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1913 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 435.55 |
| 12 day DMA | 435.34 |
| 20 day DMA | 426.42 |
| 35 day DMA | 405.28 |
| 50 day DMA | 392.17 |
| 100 day DMA | 365.88 |
| 150 day DMA | 365.16 |
| 200 day DMA | 357.15 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.5 | 434.19 | 436.35 |
| 12 day EMA | 431.87 | 430.73 | 430.88 |
| 20 day EMA | 424 | 422.51 | 421.74 |
| 35 day EMA | 409.3 | 407.6 | 406.29 |
| 50 day EMA | 392.5 | 390.64 | 389.04 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.55 | 436.37 | 439.17 |
| 12 day SMA | 435.34 | 433.43 | 432.42 |
| 20 day SMA | 426.42 | 424.03 | 421.48 |
| 35 day SMA | 405.28 | 403 | 400.87 |
| 50 day SMA | 392.17 | 390.35 | 388.64 |
| 100 day SMA | 365.88 | 364.99 | 364.2 |
| 150 day SMA | 365.16 | 364.52 | 363.94 |
| 200 day SMA | 357.15 | 356.65 | 356.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.