AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.83 and 0.89 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.86 (-3.37%) |
0.86 |
0.83 - 0.89 |
0.7643 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0.9526 times |
| Wed 16 April 2025 |
0.89 (-7.29%) |
0.95 |
0.83 - 0.96 |
0 times |
| Tue 15 April 2025 |
0.96 (-7.69%) |
1.01 |
0.93 - 1.03 |
1.546 times |
| Mon 14 April 2025 |
1.04 (2.97%) |
1.03 |
1.01 - 1.10 |
1.2678 times |
| Fri 11 April 2025 |
1.01 (3.06%) |
0.96 |
0.95 - 1.05 |
1.2025 times |
| Thu 10 April 2025 |
0.98 (-2%) |
1.04 |
0.95 - 1.12 |
2.0561 times |
| Wed 09 April 2025 |
1.00 (-0.99%) |
1.00 |
0.97 - 1.09 |
2.2107 times |
| Tue 08 April 2025 |
1.01 (-27.34%) |
1.25 |
1.01 - 1.40 |
4.6797 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.78 and 0.91 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.86 (-3.37%) |
0.95 |
0.83 - 0.96 |
0.015 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0.0186 times |
| Wed 16 April 2025 |
0.89 (-11.88%) |
1.03 |
0.83 - 1.10 |
0.0551 times |
| Fri 11 April 2025 |
1.01 (-32.21%) |
1.32 |
0.95 - 1.62 |
0.3217 times |
| Fri 04 April 2025 |
1.49 (33.04%) |
1.12 |
0.94 - 3.61 |
9.4954 times |
| Fri 28 March 2025 |
1.12 (-56.42%) |
2.64 |
1.12 - 2.64 |
0.0279 times |
| Fri 21 March 2025 |
2.57 (6.64%) |
2.45 |
2.35 - 3.20 |
0.0368 times |
| Fri 14 March 2025 |
2.41 (-5.12%) |
2.58 |
2.35 - 2.64 |
0.0075 times |
| Fri 07 March 2025 |
2.54 (-33.51%) |
3.75 |
2.54 - 3.84 |
0.022 times |
| Fri 28 February 2025 |
3.82 (10.09%) |
3.47 |
3.02 - 4.00 |
0.021 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.55 and 2.24 | Monthly Target 1 | -1.01 | | Monthly Target 2 | -0.08 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.86 (-25.86%) |
1.11 |
0.83 - 3.61 |
1.2215 times |
| Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0127 times |
| Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0088 times |
| Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0142 times |
| Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1037 times |
| Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.5329 times |
| Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
3.6354 times |
| Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.5327 times |
| Fri 30 August 2024 |
0.36 (-10%) |
0.40 |
0.33 - 0.48 |
0.0654 times |
| Wed 31 July 2024 |
0.40 (29.03%) |
0.31 |
0.28 - 0.66 |
3.8728 times |
| Fri 28 June 2024 |
0.31 (-56.34%) |
0.74 |
0.30 - 0.89 |
0.0619 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.98 | | 20 day DMA | 1.19 | | 35 day DMA | 1.8 | | 50 day DMA | 2.33 | | 100 day DMA | 3.25 | | 150 day DMA | 2.24 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.92 | 0.94 | | 12 day EMA | 1.05 | 1.08 | 1.11 | | 20 day EMA | 1.3 | 1.35 | 1.4 | | 35 day EMA | 1.78 | 1.83 | 1.89 | | 50 day EMA | 2.34 | 2.4 | 2.46 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.9 | 0.93 | | 12 day SMA | 0.98 | 1.04 | 1.13 | | 20 day SMA | 1.19 | 1.28 | 1.36 | | 35 day SMA | 1.8 | 1.89 | 1.97 | | 50 day SMA | 2.33 | 2.39 | 2.46 | | 100 day SMA | 3.25 | 3.24 | 3.24 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 1.78 | 1.77 | 1.77 |
|
|
