AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.01 and 1.07 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.1 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.04 (0.97%) |
1.04 |
1.01 - 1.07 |
0.23 times |
Wed 17 December 2025 |
1.03 (-6.36%) |
1.13 |
1.02 - 1.13 |
0.3055 times |
Tue 16 December 2025 |
1.10 (5.77%) |
1.00 |
1.00 - 1.11 |
0.4282 times |
Mon 15 December 2025 |
1.04 (-7.96%) |
1.09 |
1.01 - 1.09 |
0.6109 times |
Fri 12 December 2025 |
1.13 (-2.59%) |
1.11 |
1.10 - 1.15 |
0.4499 times |
Thu 11 December 2025 |
1.16 (-3.33%) |
1.14 |
1.07 - 1.16 |
0.807 times |
Wed 10 December 2025 |
1.20 (-3.23%) |
1.29 |
1.15 - 1.29 |
5.2567 times |
Tue 09 December 2025 |
1.24 (-7.46%) |
1.30 |
1.15 - 1.33 |
1.2861 times |
Mon 08 December 2025 |
1.34 (-0.74%) |
1.36 |
1.28 - 1.37 |
0.3508 times |
Fri 05 December 2025 |
1.35 (-2.88%) |
1.43 |
1.34 - 1.46 |
0.2748 times |
Thu 04 December 2025 |
1.39 (0.72%) |
1.37 |
1.32 - 1.41 |
0.3014 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.96 and 1.09 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.04 (-7.96%) |
1.09 |
1.00 - 1.13 |
0.6228 times |
Fri 12 December 2025 |
1.13 (-16.3%) |
1.36 |
1.07 - 1.37 |
3.2236 times |
Fri 05 December 2025 |
1.35 (-2.17%) |
1.36 |
1.26 - 1.46 |
0.5076 times |
Fri 28 November 2025 |
1.38 (22.12%) |
1.14 |
1.12 - 1.39 |
0.4866 times |
Fri 21 November 2025 |
1.13 (-19.86%) |
1.40 |
1.04 - 1.43 |
0.9806 times |
Fri 14 November 2025 |
1.41 (-5.37%) |
1.48 |
1.38 - 1.56 |
0.8296 times |
Fri 07 November 2025 |
1.49 (-3.87%) |
1.42 |
1.39 - 1.69 |
0.7166 times |
Fri 31 October 2025 |
1.55 (0%) |
1.42 |
1.39 - 1.58 |
0.475 times |
Fri 31 October 2025 |
1.55 (1.31%) |
1.51 |
1.39 - 1.58 |
1.1004 times |
Fri 24 October 2025 |
1.53 (-2.55%) |
1.60 |
1.48 - 1.65 |
1.0574 times |
Fri 17 October 2025 |
1.57 (0%) |
1.61 |
1.46 - 1.67 |
1.7445 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.79 and 1.25 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.04 (-24.64%) |
1.36 |
1.00 - 1.46 |
0.2051 times |
Fri 28 November 2025 |
1.38 (-10.97%) |
1.42 |
1.04 - 1.69 |
0.1419 times |
Fri 31 October 2025 |
1.55 (6.9%) |
1.43 |
1.38 - 2.12 |
1.1035 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.63 |
1.32 - 2.71 |
3.1355 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0375 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0412 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.5767 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.6626 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.082 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.014 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0097 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.2 | | 20 day DMA | 1.21 | | 35 day DMA | 1.31 | | 50 day DMA | 1.39 | | 100 day DMA | 1.61 | | 150 day DMA | 2.14 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.1 | 1.13 | | 12 day EMA | 1.15 | 1.17 | 1.2 | | 20 day EMA | 1.2 | 1.22 | 1.24 | | 35 day EMA | 1.31 | 1.33 | 1.35 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.09 | 1.13 | | 12 day SMA | 1.2 | 1.22 | 1.25 | | 20 day SMA | 1.21 | 1.22 | 1.24 | | 35 day SMA | 1.31 | 1.32 | 1.33 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.61 | 1.62 | 1.64 | | 150 day SMA | 2.14 | 2.14 | 2.13 | | 200 day SMA | 1.93 | 1.94 | 1.95 |
|
|
