Use Dark Theme
bell notificationshomepagelogin

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.57 and 1.68

Daily Target 11.55
Daily Target 21.59
Daily Target 31.6566666666667
Daily Target 41.7
Daily Target 51.77

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (-3.53%) 1.72 1.61 - 1.72 0.6572 times
Thu 28 August 2025 1.70 (-5.03%) 1.85 1.66 - 1.85 1.9524 times
Wed 27 August 2025 1.79 (-3.24%) 1.88 1.75 - 1.88 0.9238 times
Tue 26 August 2025 1.85 (-2.63%) 1.92 1.82 - 1.99 1.0766 times
Mon 25 August 2025 1.90 (-4.04%) 2.03 1.86 - 2.05 1.6398 times
Fri 22 August 2025 1.98 (-4.35%) 2.03 1.95 - 2.05 0.7844 times
Thu 21 August 2025 2.07 (5.61%) 1.95 1.87 - 2.07 0.7883 times
Wed 20 August 2025 1.96 (-1.51%) 2.00 1.90 - 2.01 0.5619 times
Tue 19 August 2025 1.99 (-3.86%) 2.07 1.97 - 2.16 1.0855 times
Mon 18 August 2025 2.07 (3.5%) 2.02 1.98 - 2.08 0.53 times
Fri 15 August 2025 2.00 (-1.96%) 2.05 1.92 - 2.05 0.4808 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.41 and 1.85

Weekly Target 11.33
Weekly Target 21.48
Weekly Target 31.7666666666667
Weekly Target 41.92
Weekly Target 52.21

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (-17.17%) 2.03 1.61 - 2.05 0.9266 times
Fri 22 August 2025 1.98 (-1%) 2.02 1.87 - 2.16 0.556 times
Fri 15 August 2025 2.00 (-11.5%) 2.19 1.72 - 2.23 1.0267 times
Fri 08 August 2025 2.26 (-15.67%) 2.55 2.10 - 2.60 0.3058 times
Fri 01 August 2025 2.68 (-12.42%) 3.02 2.65 - 3.07 0.4153 times
Fri 25 July 2025 3.06 (1.32%) 3.09 3.01 - 3.30 0.7025 times
Fri 18 July 2025 3.02 (0.67%) 2.95 2.86 - 3.06 0.836 times
Fri 11 July 2025 3.00 (-1.32%) 2.89 2.89 - 3.20 0.8922 times
Thu 03 July 2025 3.04 (-1.3%) 3.05 2.90 - 3.19 0.8814 times
Fri 27 June 2025 3.08 (-26.14%) 3.88 3.03 - 3.92 3.4576 times
Fri 20 June 2025 4.17 (-5.01%) 3.67 2.81 - 13.11 121.2786 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.05 and 2.21

Monthly Target 10.85
Monthly Target 21.24
Monthly Target 32.0066666666667
Monthly Target 42.4
Monthly Target 53.17

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (-41.22%) 2.73 1.61 - 2.77 0.059 times
Thu 31 July 2025 2.79 (-8.52%) 3.10 2.75 - 3.30 0.0671 times
Mon 30 June 2025 3.05 (-35.38%) 4.78 2.81 - 13.11 2.5675 times
Fri 30 May 2025 4.72 (790.57%) 0.51 0.24 - 5.50 2.7075 times
Wed 30 April 2025 0.53 (-54.31%) 1.11 0.50 - 3.61 3.3904 times
Mon 31 March 2025 1.16 (-69.63%) 3.75 1.00 - 3.84 0.0228 times
Fri 28 February 2025 3.82 (-12.79%) 4.31 3.01 - 4.47 0.0158 times
Fri 31 January 2025 4.38 (1.62%) 4.42 4.29 - 5.49 0.0255 times
Tue 31 December 2024 4.31 (1167.65%) 9.64 3.65 - 14.50 0.1864 times
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.9582 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 6.5364 times

 monthly chart AptevoTherapeutics

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.92
20 day DMA 2.04
35 day DMA 2.45
50 day DMA 2.71
100 day DMA 2.26
150 day DMA 2.53
200 day DMA 2.72

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.821.88
12 day EMA1.911.962.01
20 day EMA2.092.142.19
35 day EMA2.42.452.49
50 day EMA2.752.82.84

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.841.92
12 day SMA1.921.941.97
20 day SMA2.042.12.16
35 day SMA2.452.492.53
50 day SMA2.712.732.79
100 day SMA2.262.262.25
150 day SMA2.532.552.57
200 day SMA2.722.712.7
Back to top Use Dark Theme