Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.34 and 4.48
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0905 times | Fri 24 July 2026 | 4.39 (0.46%) | 4.30 | 4.28 - 4.42 | 0.0905 times | Thu 23 July 2026 | 4.37 (-1.8%) | 4.37 | 4.35 - 4.58 | 0.6732 times | Wed 22 July 2026 | 4.45 (0.68%) | 4.42 | 4.36 - 4.52 | 0.6659 times | Tue 21 July 2026 | 4.42 (-7.14%) | 4.61 | 4.38 - 4.61 | 0.9591 times | Mon 20 July 2026 | 4.76 (0.42%) | 4.86 | 4.60 - 4.86 | 0.9555 times | Fri 17 July 2026 | 4.74 (5.33%) | 4.34 | 4.26 - 4.90 | 1.2016 times | Thu 16 July 2026 | 4.50 (-1.53%) | 4.49 | 4.40 - 4.58 | 0.9084 times | Wed 15 July 2026 | 4.57 (-1.08%) | 4.39 | 4.21 - 4.60 | 1.5418 times | Tue 14 July 2026 | 4.62 (11.33%) | 4.00 | 4.00 - 4.62 | 2.9135 times | Mon 13 July 2026 | 4.15 (5.33%) | 3.93 | 3.88 - 4.30 | 2.9171 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.34 and 4.48
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0171 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.6336 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.7965 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.7764 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.226 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.3566 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.4196 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.517 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.9241 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.333 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.5347 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.32 and 4.65
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.39 (-1.13%) | 4.50 | 3.57 - 4.90 | 0.0426 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0395 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0914 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0308 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1226 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0489 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.3958 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.3977 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7822 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0485 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.1866 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.47 |
| 12 day EMA | 4.45 | 4.46 | 4.47 |
| 20 day EMA | 4.47 | 4.48 | 4.49 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.48 | 4.55 |
| 12 day SMA | 4.44 | 4.41 | 4.41 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.65 | 4.66 | 4.67 |
| 100 day SMA | 4.76 | 4.79 | 4.81 |
| 150 day SMA | 5.51 | 5.49 | 5.46 |
| 200 day SMA | 4.48 | 4.46 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.