AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.69 and 0.76 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.81 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.73 (-2.67%) |
0.77 |
0.71 - 0.78 |
0.538 times |
Wed 22 May 2024 |
0.75 (-3.85%) |
0.77 |
0.72 - 0.79 |
0.6878 times |
Tue 21 May 2024 |
0.78 (5.41%) |
0.76 |
0.73 - 0.85 |
2.7761 times |
Mon 20 May 2024 |
0.74 (-7.5%) |
0.78 |
0.72 - 0.78 |
0.851 times |
Fri 17 May 2024 |
0.80 (0%) |
0.81 |
0.78 - 0.82 |
0.7111 times |
Thu 16 May 2024 |
0.80 (-1.23%) |
0.82 |
0.79 - 0.85 |
0.6831 times |
Wed 15 May 2024 |
0.81 (-2.41%) |
0.81 |
0.79 - 0.84 |
0.5554 times |
Tue 14 May 2024 |
0.83 (2.47%) |
0.85 |
0.80 - 0.87 |
0.9205 times |
Mon 13 May 2024 |
0.81 (-8.99%) |
0.91 |
0.80 - 0.91 |
1.4679 times |
Fri 10 May 2024 |
0.89 (-5.32%) |
0.94 |
0.88 - 0.96 |
0.8093 times |
Thu 09 May 2024 |
0.94 (-8.74%) |
1.04 |
0.92 - 1.04 |
1.4894 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.65 and 0.79 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.73 (-8.75%) |
0.78 |
0.71 - 0.85 |
0.2183 times |
Fri 17 May 2024 |
0.80 (-10.11%) |
0.91 |
0.78 - 0.91 |
0.1952 times |
Fri 10 May 2024 |
0.89 (-10.1%) |
1.01 |
0.88 - 1.19 |
0.4493 times |
Fri 03 May 2024 |
0.99 (39.44%) |
0.76 |
0.71 - 1.38 |
6.7305 times |
Fri 26 April 2024 |
0.71 (-2.74%) |
0.71 |
0.67 - 0.76 |
0.3173 times |
Fri 19 April 2024 |
0.73 (-14.12%) |
0.81 |
0.70 - 0.85 |
0.3699 times |
Fri 12 April 2024 |
0.85 (-76.58%) |
3.52 |
0.83 - 4.87 |
1.4157 times |
Fri 05 April 2024 |
3.63 (-22.6%) |
4.45 |
3.28 - 4.68 |
0.1305 times |
Thu 28 March 2024 |
4.69 (2.85%) |
4.59 |
3.81 - 5.00 |
0.0867 times |
Fri 22 March 2024 |
4.56 (-15.87%) |
5.43 |
4.44 - 5.60 |
0.0866 times |
Fri 15 March 2024 |
5.42 (4.43%) |
5.17 |
4.05 - 5.66 |
0.169 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.4 and 1.07 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.73 (2.82%) |
0.73 |
0.71 - 1.38 |
3.0765 times |
Tue 30 April 2024 |
0.71 (-84.86%) |
4.45 |
0.67 - 4.87 |
0.9629 times |
Thu 28 March 2024 |
4.69 (2658.82%) |
0.17 |
0.13 - 10.80 |
0.7422 times |
Thu 29 February 2024 |
0.17 (6.25%) |
0.16 |
0.13 - 0.18 |
0.6453 times |
Wed 31 January 2024 |
0.16 (-11.11%) |
0.19 |
0.14 - 0.19 |
0.5987 times |
Fri 29 December 2023 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.21 |
0.6658 times |
Thu 30 November 2023 |
0.19 (-32.14%) |
0.28 |
0.15 - 0.30 |
1.0214 times |
Tue 31 October 2023 |
0.28 (-15.15%) |
0.33 |
0.27 - 0.49 |
1.3309 times |
Fri 29 September 2023 |
0.33 (-25%) |
0.46 |
0.30 - 0.49 |
0.1917 times |
Thu 31 August 2023 |
0.44 (-57.69%) |
1.10 |
0.37 - 1.10 |
0.7646 times |
Mon 31 July 2023 |
1.04 (-28.77%) |
1.37 |
0.76 - 1.84 |
0.7133 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.83 | | 20 day DMA | 0.87 | | 35 day DMA | 1.11 | | 50 day DMA | 2.11 | | 100 day DMA | 1.44 | | 150 day DMA | 1.03 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.78 | 0.79 | | 12 day EMA | 0.82 | 0.84 | 0.86 | | 20 day EMA | 0.97 | 0.99 | 1.02 | | 35 day EMA | 1.61 | 1.66 | 1.71 | | 50 day EMA | 2.22 | 2.28 | 2.34 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.77 | 0.79 | | 12 day SMA | 0.83 | 0.86 | 0.89 | | 20 day SMA | 0.87 | 0.87 | 0.87 | | 35 day SMA | 1.11 | 1.19 | 1.27 | | 50 day SMA | 2.11 | 2.2 | 2.27 | | 100 day SMA | 1.44 | 1.44 | 1.43 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.87 | 0.86 | 0.86 |
|
|
