Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 6.03 and 6.57
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 7.02 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (-5.41%) | 6.70 | 6.30 - 6.84 | 0.9865 times | Fri 20 February 2026 | 6.66 (-4.58%) | 6.90 | 6.66 - 7.10 | 0.473 times | Thu 19 February 2026 | 6.98 (4.49%) | 6.75 | 6.70 - 7.07 | 1.1014 times | Wed 18 February 2026 | 6.68 (-6.57%) | 7.13 | 6.67 - 7.23 | 0.6284 times | Tue 17 February 2026 | 7.15 (6.56%) | 7.01 | 6.88 - 7.70 | 1.4797 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 1.3041 times | Fri 13 February 2026 | 6.71 (1.82%) | 6.60 | 6.57 - 7.15 | 1.3041 times | Thu 12 February 2026 | 6.59 (-5.18%) | 6.94 | 6.40 - 7.11 | 1.2905 times | Wed 11 February 2026 | 6.95 (-0.43%) | 6.84 | 6.81 - 7.16 | 0.6655 times | Tue 10 February 2026 | 6.98 (1.16%) | 6.83 | 6.69 - 7.13 | 0.7669 times | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.5 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.03 and 6.57
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (-5.41%) | 6.70 | 6.30 - 6.84 | 0.032 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.1193 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.0422 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.1467 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.4038 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.3571 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.3421 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.4808 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 5.3711 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 2.7049 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 17.7108 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.17 and 7.07
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.30 (-13.34%) | 7.26 | 5.94 - 7.84 | 0.0098 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5323 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.3429 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.8157 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9187 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.0233 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5337 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.83 |
| 50 day DMA | 6.28 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.8 | 6.87 |
| 12 day EMA | 6.82 | 6.91 | 6.95 |
| 20 day EMA | 6.92 | 6.98 | 7.01 |
| 35 day EMA | 6.32 | 6.32 | 6.3 |
| 50 day EMA | 5.92 | 5.9 | 5.87 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.84 | 6.85 |
| 12 day SMA | 6.78 | 6.75 | 6.73 |
| 20 day SMA | 6.94 | 7.07 | 7.18 |
| 35 day SMA | 7.83 | 7.92 | 8 |
| 50 day SMA | 6.28 | 6.18 | 6.07 |
| 100 day SMA | 3.87 | 3.82 | 3.77 |
| 150 day SMA | 3.24 | 3.22 | 3.2 |
| 200 day SMA | 3.15 | 3.12 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.