AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.26 and 0.37 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.39 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (16%) |
0.26 |
0.22 - 0.33 |
3.8126 times |
Tue 19 November 2024 |
0.25 (13.64%) |
0.23 |
0.22 - 0.25 |
0.4013 times |
Mon 18 November 2024 |
0.22 (4.76%) |
0.22 |
0.20 - 0.22 |
0.3121 times |
Fri 15 November 2024 |
0.21 (-12.5%) |
0.24 |
0.21 - 0.24 |
0.2285 times |
Thu 14 November 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.1819 times |
Wed 13 November 2024 |
0.24 (-11.11%) |
0.27 |
0.24 - 0.27 |
0.4335 times |
Tue 12 November 2024 |
0.27 (-6.9%) |
0.28 |
0.26 - 0.29 |
0.3081 times |
Mon 11 November 2024 |
0.29 (3.57%) |
0.31 |
0.26 - 0.31 |
1.1661 times |
Fri 08 November 2024 |
0.28 (-9.68%) |
0.30 |
0.26 - 0.33 |
0.8574 times |
Thu 07 November 2024 |
0.31 (19.23%) |
0.26 |
0.26 - 0.32 |
2.2985 times |
Wed 06 November 2024 |
0.26 (-3.7%) |
0.25 |
0.25 - 0.27 |
0.2058 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.25 and 0.38 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (38.1%) |
0.22 |
0.20 - 0.33 |
0.3597 times |
Fri 15 November 2024 |
0.21 (-25%) |
0.31 |
0.21 - 0.31 |
0.1842 times |
Fri 08 November 2024 |
0.28 (12%) |
0.25 |
0.25 - 0.33 |
0.3415 times |
Fri 01 November 2024 |
0.25 (0%) |
0.24 |
0.23 - 0.35 |
0.4973 times |
Fri 25 October 2024 |
0.25 (25%) |
0.24 |
0.21 - 0.52 |
7.2311 times |
Fri 18 October 2024 |
0.20 (33.33%) |
0.14 |
0.14 - 0.21 |
0.1662 times |
Fri 11 October 2024 |
0.15 (-11.76%) |
0.16 |
0.14 - 0.18 |
0.0761 times |
Fri 04 October 2024 |
0.17 (-5.56%) |
0.18 |
0.16 - 0.18 |
0.053 times |
Fri 27 September 2024 |
0.18 (5.88%) |
0.19 |
0.16 - 0.19 |
0.082 times |
Fri 20 September 2024 |
0.17 (-51.43%) |
0.37 |
0.14 - 0.38 |
1.0089 times |
Fri 13 September 2024 |
0.35 (6.06%) |
0.33 |
0.32 - 0.38 |
0.0666 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.25 and 0.38 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.27333333333333 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (7.41%) |
0.27 |
0.20 - 0.33 |
0.4427 times |
Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
3.9006 times |
Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.5716 times |
Fri 30 August 2024 |
0.36 (-10%) |
0.40 |
0.33 - 0.48 |
0.0701 times |
Wed 31 July 2024 |
0.40 (29.03%) |
0.31 |
0.28 - 0.66 |
4.1554 times |
Fri 28 June 2024 |
0.31 (-56.34%) |
0.74 |
0.30 - 0.89 |
0.0664 times |
Fri 31 May 2024 |
0.71 (0%) |
0.73 |
0.70 - 1.38 |
0.4522 times |
Tue 30 April 2024 |
0.71 (-84.86%) |
4.45 |
0.67 - 4.87 |
0.1397 times |
Thu 28 March 2024 |
4.69 (2658.82%) |
0.17 |
0.13 - 10.80 |
0.1077 times |
Thu 29 February 2024 |
0.17 (6.25%) |
0.16 |
0.13 - 0.18 |
0.0936 times |
Wed 31 January 2024 |
0.16 (-11.11%) |
0.19 |
0.14 - 0.19 |
0.0869 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.23 | | 50 day DMA | 0.22 | | 100 day DMA | 0.3 | | 150 day DMA | 0.45 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.24 | 0.23 | | 12 day EMA | 0.26 | 0.25 | 0.25 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.23 | 0.24 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.27 | | 35 day SMA | 0.23 | 0.23 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.23 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
