Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.82 and 4.98
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.01 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.89 (2.09%) | 4.83 | 4.75 - 4.91 | 0.4002 times | Fri 05 June 2026 | 4.79 (-5.71%) | 4.85 | 4.70 - 5.03 | 0.4483 times | Thu 04 June 2026 | 5.08 (0.59%) | 4.92 | 4.90 - 5.10 | 0.7781 times | Wed 03 June 2026 | 5.05 (0.2%) | 5.99 | 5.00 - 6.27 | 1.6233 times | Tue 02 June 2026 | 5.04 (-3.82%) | 5.20 | 4.96 - 5.35 | 1.9927 times | Mon 01 June 2026 | 5.24 (6.72%) | 5.08 | 4.85 - 5.25 | 0.8286 times | Fri 29 May 2026 | 4.91 (-1.8%) | 5.05 | 4.83 - 5.05 | 0.4183 times | Thu 28 May 2026 | 5.00 (3.31%) | 4.62 | 4.62 - 5.08 | 1.2611 times | Wed 27 May 2026 | 4.84 (-1.02%) | 4.84 | 4.42 - 4.94 | 1.8351 times | Tue 26 May 2026 | 4.89 (-1.21%) | 4.95 | 4.71 - 4.98 | 0.4143 times | Fri 22 May 2026 | 4.95 (-1.79%) | 5.10 | 4.75 - 5.22 | 0.5376 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.82 and 4.98
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.89 (2.09%) | 4.83 | 4.75 - 4.91 | 0.0987 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.3989 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 0.9691 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.3888 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4796 times | Fri 08 May 2026 | 4.97 (0%) | 4.55 | 4.25 - 5.08 | 2.6132 times | Wed 06 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.5412 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2747 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.492 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.7438 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.5504 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.01 and 5.58
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.89 (-0.41%) | 5.08 | 4.70 - 6.27 | 0.0072 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0337 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0452 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.018 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1459 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.884 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2884 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2299 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3363 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0757 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.72 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 5.05 |
| 12 day EMA | 4.94 | 4.95 | 4.98 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.04 | 5.06 |
| 12 day SMA | 4.98 | 4.95 | 4.92 |
| 20 day SMA | 4.87 | 4.87 | 4.88 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 5.72 | 5.76 | 5.8 |
| 150 day SMA | 4.8 | 4.77 | 4.75 |
| 200 day SMA | 4 | 3.98 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.