AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.47 and 1.66 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.7 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (10.71%) |
1.42 |
1.39 - 1.58 |
2.2012 times |
Thu 30 October 2025 |
1.40 (-1.41%) |
1.40 |
1.40 - 1.42 |
0.5204 times |
Wed 29 October 2025 |
1.42 (-2.74%) |
1.47 |
1.41 - 1.47 |
0.8682 times |
Tue 28 October 2025 |
1.46 (-2.67%) |
1.50 |
1.46 - 1.50 |
0.8425 times |
Mon 27 October 2025 |
1.50 (-1.96%) |
1.51 |
1.50 - 1.54 |
0.6673 times |
Fri 24 October 2025 |
1.53 (-1.29%) |
1.54 |
1.50 - 1.57 |
0.7743 times |
Thu 23 October 2025 |
1.55 (1.97%) |
1.51 |
1.48 - 1.55 |
0.8634 times |
Wed 22 October 2025 |
1.52 (-3.18%) |
1.57 |
1.48 - 1.61 |
1.137 times |
Tue 21 October 2025 |
1.57 (-4.27%) |
1.60 |
1.56 - 1.61 |
1.2267 times |
Mon 20 October 2025 |
1.64 (4.46%) |
1.60 |
1.57 - 1.65 |
0.8991 times |
Fri 17 October 2025 |
1.57 (3.97%) |
1.50 |
1.46 - 1.62 |
0.9869 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.47 and 1.66 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (1.31%) |
1.51 |
1.39 - 1.58 |
0.1229 times |
Fri 24 October 2025 |
1.53 (-2.55%) |
1.60 |
1.48 - 1.65 |
0.1181 times |
Fri 17 October 2025 |
1.57 (0%) |
1.61 |
1.46 - 1.67 |
0.1948 times |
Fri 10 October 2025 |
1.57 (9.03%) |
1.44 |
1.41 - 2.12 |
2.0075 times |
Fri 03 October 2025 |
1.44 (-4%) |
1.49 |
1.38 - 1.51 |
0.2056 times |
Fri 26 September 2025 |
1.50 (-14.77%) |
1.68 |
1.49 - 1.83 |
0.3174 times |
Fri 19 September 2025 |
1.76 (19.73%) |
1.50 |
1.32 - 2.71 |
6.9801 times |
Fri 12 September 2025 |
1.47 (-8.7%) |
1.59 |
1.43 - 1.60 |
0.0351 times |
Fri 05 September 2025 |
1.61 (-1.83%) |
1.63 |
1.54 - 1.73 |
0.0156 times |
Fri 29 August 2025 |
1.64 (0%) |
1.72 |
1.61 - 1.72 |
0.0029 times |
Fri 29 August 2025 |
1.64 (-17.17%) |
2.03 |
1.61 - 2.05 |
0.0276 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.47 and 2.21 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.55 (6.9%) |
1.43 |
1.38 - 2.12 |
1.1196 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.63 |
1.32 - 2.71 |
3.2473 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0388 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0426 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.6328 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.7219 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.1562 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0145 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0101 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0162 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1185 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.52 | | 20 day DMA | 1.6 | | 35 day DMA | 1.58 | | 50 day DMA | 1.6 | | 100 day DMA | 2.28 | | 150 day DMA | 2.03 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.45 | 1.48 | | 12 day EMA | 1.51 | 1.5 | 1.52 | | 20 day EMA | 1.54 | 1.54 | 1.56 | | 35 day EMA | 1.58 | 1.58 | 1.59 | | 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.46 | 1.49 | | 12 day SMA | 1.52 | 1.52 | 1.54 | | 20 day SMA | 1.6 | 1.59 | 1.59 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.6 | 1.61 | 1.62 | | 100 day SMA | 2.28 | 2.31 | 2.35 | | 150 day SMA | 2.03 | 2.03 | 2.02 | | 200 day SMA | 2.37 | 2.38 | 2.4 |
|
|
