Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.31 and 1.62
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.87 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.50 (-6.83%) | 1.74 | 1.43 - 1.74 | 3.9084 times | Fri 23 October 2026 | 1.61 (0%) | 1.61 | 1.60 - 1.64 | 0.2243 times | Thu 22 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.1643 times | Wed 21 October 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.2717 times | Tue 20 October 2026 | 1.62 (1.25%) | 1.60 | 1.60 - 1.65 | 0.3949 times | Mon 19 October 2026 | 1.60 (-1.23%) | 1.66 | 1.57 - 1.66 | 0.2654 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.73 | 1.60 - 1.73 | 0.9984 times | Thu 15 October 2026 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.74 | 0.357 times | Wed 14 October 2026 | 1.73 (0%) | 1.73 | 1.71 - 1.78 | 0.7014 times | Tue 13 October 2026 | 1.73 (-5.98%) | 1.79 | 1.70 - 1.79 | 2.7141 times | Mon 12 October 2026 | 1.84 (2.79%) | 1.79 | 1.76 - 1.97 | 9.0458 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.31 and 1.62
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.50 (-6.83%) | 1.74 | 1.43 - 1.74 | 0.2589 times | Fri 23 October 2026 | 1.61 (-0.62%) | 1.66 | 1.57 - 1.66 | 0.0875 times | Fri 16 October 2026 | 1.62 (-9.5%) | 1.79 | 1.60 - 1.97 | 0.9154 times | Fri 09 October 2026 | 1.79 (1.7%) | 1.76 | 1.75 - 1.92 | 0.229 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2627 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3651 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.2872 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6584 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.2276 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7082 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6592 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.2 and 1.74
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.50 (-17.58%) | 1.82 | 1.43 - 1.97 | 0.4308 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.103 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.5882 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4289 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3495 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.8085 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2724 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 1.0848 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.4324 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.5015 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 21.2092 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.97 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.62 |
| 12 day EMA | 1.65 | 1.68 | 1.69 |
| 20 day EMA | 1.72 | 1.74 | 1.75 |
| 35 day EMA | 1.91 | 1.93 | 1.95 |
| 50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.61 | 1.61 |
| 12 day SMA | 1.66 | 1.69 | 1.71 |
| 20 day SMA | 1.72 | 1.74 | 1.75 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.97 | 2 | 2.04 |
| 100 day SMA | 3.17 | 3.21 | 3.24 |
| 150 day SMA | 3.72 | 3.74 | 3.76 |
| 200 day SMA | 4.49 | 4.52 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.