Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.66 and 1.82
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.89 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.74 (1.75%) | 1.74 | 1.64 - 1.80 | 0.9624 times | Thu 03 September 2026 | 1.71 (-33.98%) | 2.11 | 1.37 - 2.18 | 5.9586 times | Wed 02 September 2026 | 2.59 (10.68%) | 2.35 | 2.33 - 2.77 | 1.6686 times | Tue 01 September 2026 | 2.34 (-4.1%) | 2.44 | 2.34 - 2.44 | 0.1125 times | Mon 31 August 2026 | 2.44 (2.95%) | 2.35 | 2.35 - 2.45 | 0.1047 times | Fri 28 August 2026 | 2.37 (-2.07%) | 2.46 | 2.31 - 2.46 | 0.0762 times | Thu 27 August 2026 | 2.42 (0.41%) | 2.41 | 2.34 - 2.42 | 0.1245 times | Wed 26 August 2026 | 2.41 (-2.03%) | 2.49 | 2.41 - 2.55 | 0.0987 times | Tue 25 August 2026 | 2.46 (2.07%) | 2.37 | 2.30 - 2.50 | 0.2063 times | Mon 24 August 2026 | 2.41 (-10.07%) | 2.76 | 2.38 - 2.76 | 0.6873 times | Fri 21 August 2026 | 2.68 (-2.9%) | 2.84 | 2.58 - 2.85 | 0.1947 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.86 and 2.26
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.9495 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.806 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.7502 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.6702 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1413 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.2154 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.006 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.2201 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 0.6242 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 0.6172 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 0.426 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.86 and 2.26
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.74 (-28.69%) | 2.44 | 1.37 - 2.77 | 0.4712 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1955 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1425 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1161 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2687 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0905 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.3605 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1437 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.1636 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 7.0478 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.2991 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.74 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.22 | 2.47 |
| 12 day EMA | 2.38 | 2.5 | 2.64 |
| 20 day EMA | 2.7 | 2.8 | 2.92 |
| 35 day EMA | 3.13 | 3.21 | 3.3 |
| 50 day EMA | 3.61 | 3.69 | 3.77 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.29 | 2.43 |
| 12 day SMA | 2.36 | 2.44 | 2.54 |
| 20 day SMA | 2.74 | 2.86 | 2.98 |
| 35 day SMA | 3.37 | 3.46 | 3.54 |
| 50 day SMA | 3.69 | 3.75 | 3.8 |
| 100 day SMA | 4.28 | 4.32 | 4.36 |
| 150 day SMA | 4.72 | 4.76 | 4.79 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.