Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.18 and 26.31
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.3272 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.5824 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 1.3145 times | Tue 14 April 2026 | 26.36 (0.61%) | 26.27 | 26.20 - 26.40 | 1.6694 times | Mon 13 April 2026 | 26.20 (0.11%) | 26.27 | 26.19 - 26.33 | 0.4659 times | Fri 10 April 2026 | 26.17 (-0.11%) | 26.20 | 26.11 - 26.29 | 0.6545 times | Thu 09 April 2026 | 26.20 (0.58%) | 26.19 | 26.12 - 26.33 | 3.0505 times | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.4714 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.9872 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.477 times | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.5491 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.11 and 26.32
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.7112 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9203 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.3102 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5004 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8171 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.7456 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5547 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.3048 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.0596 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.076 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3221 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.05 and 26.6
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.24 (1.98%) | 25.85 | 25.85 - 26.40 | 0.5533 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2182 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1784 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9619 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4326 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6943 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0059 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7028 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1019 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1507 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2486 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.25 | 26.26 |
| 12 day EMA | 26.19 | 26.18 | 26.17 |
| 20 day EMA | 26.19 | 26.18 | 26.17 |
| 35 day EMA | 26.16 | 26.16 | 26.16 |
| 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.26 | 26.26 |
| 12 day SMA | 26.17 | 26.13 | 26.1 |
| 20 day SMA | 26.09 | 26.08 | 26.08 |
| 35 day SMA | 26.18 | 26.18 | 26.18 |
| 50 day SMA | 26.22 | 26.22 | 26.23 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.44 | 26.44 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.