ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.28 and 26.72 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.633333333333 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.07 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.52 (-1.41%) |
26.85 |
26.47 - 26.91 |
5.4008 times |
Thu 28 August 2025 |
26.90 (-0.33%) |
26.90 |
26.88 - 27.05 |
0.3957 times |
Wed 27 August 2025 |
26.99 (0%) |
26.97 |
26.92 - 26.99 |
0.2364 times |
Tue 26 August 2025 |
26.99 (0.26%) |
26.85 |
26.85 - 27.02 |
0.3186 times |
Mon 25 August 2025 |
26.92 (-0.11%) |
26.97 |
26.76 - 27.04 |
0.5498 times |
Fri 22 August 2025 |
26.95 (-0.15%) |
26.97 |
26.95 - 27.11 |
0.3289 times |
Thu 21 August 2025 |
26.99 (-0.07%) |
27.07 |
26.97 - 27.09 |
0.3649 times |
Wed 20 August 2025 |
27.01 (-0.26%) |
27.05 |
26.97 - 27.11 |
0.2724 times |
Tue 19 August 2025 |
27.08 (0.67%) |
26.88 |
26.84 - 27.14 |
1.8294 times |
Mon 18 August 2025 |
26.90 (-0.11%) |
27.00 |
26.87 - 27.00 |
0.3032 times |
Fri 15 August 2025 |
26.93 (-0.04%) |
26.95 |
26.86 - 26.96 |
0.5344 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.79 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.68 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.52 (-1.6%) |
26.97 |
26.47 - 27.05 |
0.9617 times |
Fri 22 August 2025 |
26.95 (0.07%) |
27.00 |
26.84 - 27.14 |
0.4318 times |
Fri 15 August 2025 |
26.93 (0.67%) |
26.72 |
26.72 - 26.98 |
0.6094 times |
Fri 08 August 2025 |
26.75 (0.19%) |
26.76 |
26.62 - 26.83 |
0.3559 times |
Fri 01 August 2025 |
26.70 (1.17%) |
26.29 |
26.29 - 26.79 |
1.2739 times |
Fri 25 July 2025 |
26.39 (0.38%) |
26.29 |
26.21 - 26.44 |
0.8721 times |
Fri 18 July 2025 |
26.29 (-0.68%) |
26.40 |
26.23 - 26.49 |
0.657 times |
Fri 11 July 2025 |
26.47 (0.84%) |
26.21 |
26.03 - 26.48 |
0.4146 times |
Thu 03 July 2025 |
26.25 (1.08%) |
26.01 |
25.82 - 26.39 |
3.0002 times |
Fri 27 June 2025 |
25.97 (-1.48%) |
26.36 |
25.95 - 26.36 |
1.4235 times |
Fri 20 June 2025 |
26.36 (-0.53%) |
26.43 |
26.25 - 26.52 |
0.6717 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.16 and 26.83 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.71 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.6166 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.8396 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.6406 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.129 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.8453 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.8692 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.7453 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.5186 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.3602 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.4356 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.4349 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.93 | | 20 day DMA | 26.86 | | 35 day DMA | 26.68 | | 50 day DMA | 26.54 | | 100 day DMA | 26.47 | | 150 day DMA | 26.47 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.95 | 26.97 | | 12 day EMA | 26.86 | 26.92 | 26.92 | | 20 day EMA | 26.82 | 26.85 | 26.85 | | 35 day EMA | 26.74 | 26.75 | 26.74 | | 50 day EMA | 26.6 | 26.6 | 26.59 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.95 | 26.97 | | 12 day SMA | 26.93 | 26.96 | 26.96 | | 20 day SMA | 26.86 | 26.87 | 26.85 | | 35 day SMA | 26.68 | 26.67 | 26.66 | | 50 day SMA | 26.54 | 26.54 | 26.53 | | 100 day SMA | 26.47 | 26.46 | 26.45 | | 150 day SMA | 26.47 | 26.47 | 26.47 | | 200 day SMA | 26.55 | 26.55 | 26.55 |
|
|
