Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.45 and 25.6
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.50 (0.39%) | 25.40 | 25.40 - 25.55 | 0.7257 times | Thu 22 October 2026 | 25.40 (-0.24%) | 25.43 | 25.40 - 25.46 | 0.7856 times | Wed 21 October 2026 | 25.46 (-0.12%) | 25.49 | 25.42 - 25.49 | 0.7057 times | Tue 20 October 2026 | 25.49 (0.28%) | 25.40 | 25.40 - 25.55 | 0.9387 times | Mon 19 October 2026 | 25.42 (0.08%) | 25.50 | 25.42 - 25.74 | 0.9587 times | Fri 16 October 2026 | 25.40 (-0.7%) | 25.52 | 25.25 - 25.75 | 2.277 times | Thu 15 October 2026 | 25.58 (0.27%) | 25.59 | 25.50 - 25.66 | 1.0519 times | Wed 14 October 2026 | 25.51 (-0.35%) | 25.56 | 25.45 - 25.64 | 1.518 times | Tue 13 October 2026 | 25.60 (0%) | 25.60 | 25.56 - 25.65 | 0.7723 times | Mon 12 October 2026 | 25.60 (-0.23%) | 25.66 | 25.56 - 25.71 | 0.2663 times | Fri 09 October 2026 | 25.66 (0.71%) | 25.62 | 25.49 - 25.74 | 1.7643 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.33 and 25.67
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.50 (0.39%) | 25.50 | 25.40 - 25.74 | 0.7387 times | Fri 16 October 2026 | 25.40 (-1.01%) | 25.66 | 25.25 - 25.75 | 1.0567 times | Fri 09 October 2026 | 25.66 (-0.08%) | 25.62 | 25.38 - 25.82 | 1.6089 times | Fri 02 October 2026 | 25.68 (0.51%) | 25.50 | 25.50 - 26.00 | 1.4571 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.8809 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.7853 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.7889 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.808 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8092 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.0662 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1093 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25 and 25.75
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.50 (-1.24%) | 25.82 | 25.25 - 26.00 | 0.721 times | Wed 30 September 2026 | 25.82 (-0.65%) | 26.03 | 25.43 - 26.15 | 0.7561 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7634 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.1318 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8747 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7432 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8946 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1299 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.093 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8921 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3287 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.45 | 25.48 |
| 12 day EMA | 25.52 | 25.52 | 25.54 |
| 20 day EMA | 25.55 | 25.56 | 25.58 |
| 35 day EMA | 25.63 | 25.64 | 25.65 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.43 | 25.47 |
| 12 day SMA | 25.51 | 25.53 | 25.55 |
| 20 day SMA | 25.58 | 25.58 | 25.59 |
| 35 day SMA | 25.67 | 25.68 | 25.69 |
| 50 day SMA | 25.74 | 25.74 | 25.75 |
| 100 day SMA | 25.79 | 25.8 | 25.81 |
| 150 day SMA | 25.92 | 25.93 | 25.93 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.