ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.08 and 26.22

Daily Target 126.05
Daily Target 226.11
Daily Target 326.186666666667
Daily Target 426.25
Daily Target 526.33

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-0.23%) 26.20 26.12 - 26.26 1.0233 times
Fri 20 February 2026 26.24 (-0.19%) 26.29 26.24 - 26.34 0.3663 times
Thu 19 February 2026 26.29 (0.57%) 26.10 26.10 - 26.31 1.0058 times
Wed 18 February 2026 26.14 (-1.13%) 26.33 26.02 - 26.40 3.1105 times
Tue 17 February 2026 26.44 (0.08%) 26.48 26.25 - 26.48 2.3256 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.4884 times
Fri 13 February 2026 26.42 (0.08%) 26.34 26.34 - 26.47 0.4884 times
Thu 12 February 2026 26.40 (0.19%) 26.46 26.39 - 26.47 0.6279 times
Wed 11 February 2026 26.35 (-0.04%) 26.42 26.35 - 26.42 0.3081 times
Tue 10 February 2026 26.36 (-0.15%) 26.44 26.35 - 26.44 0.2558 times
Mon 09 February 2026 26.40 (0.23%) 26.41 26.31 - 26.47 0.3895 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.08 and 26.22

Weekly Target 126.05
Weekly Target 226.11
Weekly Target 326.186666666667
Weekly Target 426.25
Weekly Target 526.33

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-0.23%) 26.20 26.12 - 26.26 0.2175 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.4473 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.1038 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.44 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.8207 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.6932 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.8812 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.6711 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.2458 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.4793 times
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 1.0814 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.87 and 26.33

Monthly Target 125.77
Monthly Target 225.97
Monthly Target 326.226666666667
Monthly Target 426.43
Monthly Target 526.69

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-0.04%) 26.19 26.02 - 26.48 0.5234 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8404 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2517 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6066 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8789 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6141 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9628 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0054 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.9647 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.352 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0123 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.33
20 day DMA 26.31
35 day DMA 26.29
50 day DMA 26.2
100 day DMA 26.37
150 day DMA 26.51
200 day DMA 26.5

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2926.31
12 day EMA26.2926.3126.32
20 day EMA26.326.3126.32
35 day EMA26.2626.2726.27
50 day EMA26.2226.2226.22

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.3126.34
12 day SMA26.3326.3526.36
20 day SMA26.3126.3326.34
35 day SMA26.2926.2926.28
50 day SMA26.226.226.21
100 day SMA26.3726.3726.38
150 day SMA26.5126.5126.51
200 day SMA26.526.526.5
Back to top | Use Dark Theme