ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.07 and 26.64 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.18 | | Daily Target 3 | 26.53 | | Daily Target 4 | 26.75 | | Daily Target 5 | 27.1 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (-0.45%) |
26.60 |
26.31 - 26.88 |
2.8563 times |
Thu 30 October 2025 |
26.52 (-0.71%) |
26.75 |
26.51 - 26.79 |
0.8923 times |
Wed 29 October 2025 |
26.71 (-0.74%) |
26.94 |
26.71 - 26.95 |
0.5668 times |
Tue 28 October 2025 |
26.91 (-0.22%) |
26.90 |
26.85 - 26.94 |
0.5556 times |
Mon 27 October 2025 |
26.97 (0%) |
26.96 |
26.83 - 27.03 |
0.578 times |
Fri 24 October 2025 |
26.97 (0.26%) |
26.96 |
26.78 - 27.00 |
0.9147 times |
Thu 23 October 2025 |
26.90 (0.37%) |
26.80 |
26.69 - 26.90 |
0.7969 times |
Wed 22 October 2025 |
26.80 (0.37%) |
26.80 |
26.50 - 26.80 |
1.6274 times |
Tue 21 October 2025 |
26.70 (0.45%) |
26.65 |
26.55 - 26.74 |
0.8193 times |
Mon 20 October 2025 |
26.58 (0.53%) |
26.49 |
26.49 - 26.59 |
0.3928 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.63 |
26.44 - 26.65 |
0.752 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26 and 26.72 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.58 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (-2.11%) |
26.96 |
26.31 - 27.03 |
1.2888 times |
Fri 24 October 2025 |
26.97 (2%) |
26.49 |
26.49 - 27.00 |
1.0764 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.64 |
26.40 - 26.69 |
1.0658 times |
Fri 10 October 2025 |
26.48 (-1.34%) |
26.92 |
26.48 - 26.97 |
0.8495 times |
Fri 03 October 2025 |
26.84 (0.68%) |
26.64 |
26.50 - 26.93 |
1.6301 times |
Fri 26 September 2025 |
26.66 (-0.93%) |
26.95 |
26.63 - 26.99 |
0.5535 times |
Fri 19 September 2025 |
26.91 (-0.81%) |
27.12 |
26.65 - 27.16 |
0.6769 times |
Fri 12 September 2025 |
27.13 (0.59%) |
26.97 |
26.92 - 27.14 |
0.8057 times |
Fri 05 September 2025 |
26.97 (1.7%) |
26.45 |
26.45 - 27.07 |
0.6583 times |
Fri 29 August 2025 |
26.52 (0%) |
26.85 |
26.47 - 26.91 |
1.395 times |
Fri 29 August 2025 |
26.52 (-1.6%) |
26.97 |
26.47 - 27.05 |
1.7826 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26 and 26.72 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.58 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (-0.75%) |
26.76 |
26.31 - 27.03 |
0.6736 times |
Tue 30 September 2025 |
26.60 (0.3%) |
26.45 |
26.45 - 27.16 |
0.5371 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.8421 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.8793 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.7183 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.1825 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.8854 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.9104 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.7806 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.5906 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.4246 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 26.7 | | 20 day DMA | 26.69 | | 35 day DMA | 26.74 | | 50 day DMA | 26.78 | | 100 day DMA | 26.66 | | 150 day DMA | 26.54 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.72 | 26.82 | | 12 day EMA | 26.69 | 26.74 | 26.78 | | 20 day EMA | 26.71 | 26.74 | 26.76 | | 35 day EMA | 26.75 | 26.77 | 26.79 | | 50 day EMA | 26.79 | 26.81 | 26.82 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.82 | 26.89 | | 12 day SMA | 26.7 | 26.7 | 26.71 | | 20 day SMA | 26.69 | 26.72 | 26.73 | | 35 day SMA | 26.74 | 26.76 | 26.77 | | 50 day SMA | 26.78 | 26.79 | 26.8 | | 100 day SMA | 26.66 | 26.67 | 26.67 | | 150 day SMA | 26.54 | 26.54 | 26.54 | | 200 day SMA | 26.55 | 26.55 | 26.55 |
|
|
