ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 25.86 and 25.96 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 25.99 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (-0.12%) |
25.85 |
25.85 - 25.95 |
1.3501 times |
Thu 18 December 2025 |
25.89 (0%) |
25.83 |
25.83 - 25.97 |
1.1427 times |
Wed 17 December 2025 |
25.89 (0.12%) |
25.87 |
25.81 - 25.95 |
0.9841 times |
Tue 16 December 2025 |
25.86 (-2.38%) |
25.97 |
25.84 - 26.10 |
2.8101 times |
Mon 15 December 2025 |
26.49 (0.08%) |
26.44 |
26.38 - 26.52 |
0.5571 times |
Fri 12 December 2025 |
26.47 (-0.08%) |
26.39 |
26.39 - 26.53 |
0.3823 times |
Thu 11 December 2025 |
26.49 (0.42%) |
26.34 |
26.34 - 26.49 |
1.4111 times |
Wed 10 December 2025 |
26.38 (0.15%) |
26.40 |
26.32 - 26.47 |
0.5937 times |
Tue 09 December 2025 |
26.34 (0.11%) |
26.37 |
26.33 - 26.47 |
0.427 times |
Mon 08 December 2025 |
26.31 (-0.04%) |
26.44 |
26.30 - 26.47 |
0.3416 times |
Fri 05 December 2025 |
26.32 (0.04%) |
26.43 |
26.30 - 26.47 |
0.5693 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 25.48 and 26.19 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.063333333333 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (-2.3%) |
26.44 |
25.81 - 26.52 |
2 times |
Fri 12 December 2025 |
26.47 (0.57%) |
26.44 |
26.30 - 26.53 |
0.9222 times |
Fri 05 December 2025 |
26.32 (0.11%) |
26.29 |
26.22 - 26.53 |
0.9792 times |
Fri 28 November 2025 |
26.29 (-0.57%) |
26.40 |
26.21 - 26.58 |
0.8627 times |
Fri 21 November 2025 |
26.44 (0.11%) |
26.22 |
26.20 - 26.68 |
1.7766 times |
Fri 14 November 2025 |
26.41 (-0.75%) |
26.60 |
26.20 - 26.76 |
0.5003 times |
Fri 07 November 2025 |
26.61 (0.8%) |
26.36 |
26.36 - 26.77 |
0.2365 times |
Fri 31 October 2025 |
26.40 (0%) |
26.60 |
26.31 - 26.88 |
0.6049 times |
Fri 31 October 2025 |
26.40 (-2.11%) |
26.96 |
26.31 - 27.03 |
1.1539 times |
Fri 24 October 2025 |
26.97 (2%) |
26.49 |
26.49 - 27.00 |
0.9638 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.64 |
26.40 - 26.69 |
0.9542 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 25.48 and 26.2 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.86 (-1.64%) |
26.29 |
25.81 - 26.53 |
0.6914 times |
Fri 28 November 2025 |
26.29 (-0.42%) |
26.36 |
26.20 - 26.77 |
0.5983 times |
Fri 31 October 2025 |
26.40 (-0.75%) |
26.76 |
26.31 - 27.03 |
0.8669 times |
Tue 30 September 2025 |
26.60 (0.3%) |
26.45 |
26.45 - 27.16 |
0.6057 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.9496 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.9916 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.9378 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.3336 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.9984 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
1.0267 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.8803 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 26.22 | | 20 day DMA | 26.26 | | 35 day DMA | 26.34 | | 50 day DMA | 26.44 | | 100 day DMA | 26.64 | | 150 day DMA | 26.59 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.05 | 26.13 | | 12 day EMA | 26.15 | 26.2 | 26.26 | | 20 day EMA | 26.23 | 26.27 | 26.31 | | 35 day EMA | 26.34 | 26.37 | 26.4 | | 50 day EMA | 26.44 | 26.46 | 26.48 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.12 | 26.24 | | 12 day SMA | 26.22 | 26.25 | 26.29 | | 20 day SMA | 26.26 | 26.29 | 26.31 | | 35 day SMA | 26.34 | 26.36 | 26.38 | | 50 day SMA | 26.44 | 26.46 | 26.48 | | 100 day SMA | 26.64 | 26.65 | 26.66 | | 150 day SMA | 26.59 | 26.59 | 26.6 | | 200 day SMA | 26.5 | 26.51 | 26.51 |
|
|
