ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.15 and 26.29

Daily Target 126.12
Daily Target 226.17
Daily Target 326.256666666667
Daily Target 426.31
Daily Target 526.4

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.23 (-0.04%) 26.24 26.20 - 26.34 0.9061 times
Mon 01 June 2026 26.24 (0.34%) 26.17 26.13 - 26.24 0.786 times
Fri 29 May 2026 26.15 (-0.46%) 26.30 26.11 - 26.33 2.56 times
Thu 28 May 2026 26.27 (-0.38%) 26.36 26.26 - 26.40 0.4203 times
Wed 27 May 2026 26.37 (-0.04%) 26.25 26.25 - 26.38 0.6059 times
Tue 26 May 2026 26.38 (0.53%) 26.24 26.24 - 26.38 1.5721 times
Fri 22 May 2026 26.24 (-0.3%) 26.21 26.20 - 26.33 1.19 times
Thu 21 May 2026 26.32 (-0.15%) 26.23 26.23 - 26.40 0.7751 times
Wed 20 May 2026 26.36 (0.23%) 26.38 26.35 - 26.40 0.7587 times
Tue 19 May 2026 26.30 (0.08%) 26.21 26.20 - 26.38 0.4258 times
Mon 18 May 2026 26.28 (0.31%) 26.34 26.20 - 26.35 0.7096 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.18 and 26.39

Weekly Target 126.02
Weekly Target 226.13
Weekly Target 326.233333333333
Weekly Target 426.34
Weekly Target 526.44

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.23 (0.31%) 26.17 26.13 - 26.34 0.4382 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.3357 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.9993 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.6615 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.7025 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.7435 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.8049 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.7661 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 1.111 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.4375 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 3.6085 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.18 and 26.39

Monthly Target 126.02
Monthly Target 226.13
Monthly Target 326.233333333333
Monthly Target 426.34
Monthly Target 526.44

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.23 (0.31%) 26.17 26.13 - 26.34 0.0838 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8868 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0675 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.3482 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.3042 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0645 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5854 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7684 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.1132 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7778 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.2195 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.28
20 day DMA 26.26
35 day DMA 26.24
50 day DMA 26.19
100 day DMA 26.24
150 day DMA 26.25
200 day DMA 26.39

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2526.26
12 day EMA26.2626.2726.28
20 day EMA26.2726.2726.27
35 day EMA26.2426.2426.24
50 day EMA26.1926.1926.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2826.28
12 day SMA26.2826.2926.3
20 day SMA26.2626.2626.25
35 day SMA26.2426.2426.24
50 day SMA26.1926.1826.18
100 day SMA26.2426.2426.24
150 day SMA26.2526.2526.26
200 day SMA26.3926.3926.4
Back to top | Use Dark Theme