Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.89 and 26.03
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (0.31%) | 25.91 | 25.86 - 26.00 | 0.5395 times | Thu 03 September 2026 | 25.84 (-0.23%) | 26.00 | 25.84 - 26.09 | 1.116 times | Wed 02 September 2026 | 25.90 (-0.46%) | 25.95 | 25.77 - 26.02 | 0.5469 times | Tue 01 September 2026 | 26.02 (0.12%) | 26.03 | 25.93 - 26.15 | 0.7243 times | Mon 31 August 2026 | 25.99 (0.04%) | 26.00 | 25.77 - 26.00 | 2.0695 times | Fri 28 August 2026 | 25.98 (-0.27%) | 26.01 | 25.97 - 26.11 | 0.9165 times | Thu 27 August 2026 | 26.05 (0.73%) | 25.93 | 25.87 - 26.09 | 1.1086 times | Wed 26 August 2026 | 25.86 (0.23%) | 25.85 | 25.77 - 25.92 | 0.643 times | Tue 25 August 2026 | 25.80 (-0.27%) | 25.94 | 25.76 - 25.94 | 1.9734 times | Mon 24 August 2026 | 25.87 (-0.23%) | 25.94 | 25.86 - 25.94 | 0.3622 times | Fri 21 August 2026 | 25.93 (0%) | 25.93 | 25.85 - 25.94 | 0.9756 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.66 and 26.04
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8196 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8208 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.0814 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1251 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7165 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.5433 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.7844 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.433 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.6741 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 1.0018 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 5.8363 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.66 and 26.04
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.92 (-0.27%) | 26.03 | 25.77 - 26.15 | 0.0903 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7679 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.1385 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8858 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7476 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8999 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1366 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0994 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8974 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3365 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6478 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.91 | 25.95 |
| 12 day EMA | 25.91 | 25.91 | 25.92 |
| 20 day EMA | 25.87 | 25.87 | 25.87 |
| 35 day EMA | 25.84 | 25.83 | 25.83 |
| 50 day EMA | 25.8 | 25.8 | 25.8 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.95 | 25.99 |
| 12 day SMA | 25.92 | 25.92 | 25.91 |
| 20 day SMA | 25.87 | 25.86 | 25.85 |
| 35 day SMA | 25.8 | 25.8 | 25.8 |
| 50 day SMA | 25.81 | 25.8 | 25.8 |
| 100 day SMA | 25.99 | 25.99 | 26 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.