MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 3.97 and 4.1 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.21 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.04 (-2.65%) |
4.06 |
4.03 - 4.16 |
0.2244 times |
Fri 24 January 2025 |
4.15 (1.22%) |
4.08 |
4.08 - 4.27 |
0.3307 times |
Thu 23 January 2025 |
4.10 (-2.84%) |
4.27 |
4.04 - 4.27 |
0.3031 times |
Wed 22 January 2025 |
4.22 (-10.59%) |
4.68 |
4.16 - 4.68 |
1.1654 times |
Tue 21 January 2025 |
4.72 (8.01%) |
4.37 |
4.21 - 5.20 |
6.1535 times |
Fri 17 January 2025 |
4.37 (0%) |
4.49 |
4.37 - 4.49 |
0.1772 times |
Fri 17 January 2025 |
4.37 (-1.58%) |
4.49 |
4.37 - 4.49 |
0.1772 times |
Thu 16 January 2025 |
4.44 (0.68%) |
4.46 |
4.34 - 4.49 |
0.3701 times |
Wed 15 January 2025 |
4.41 (3.04%) |
4.23 |
4.23 - 4.42 |
0.7165 times |
Tue 14 January 2025 |
4.28 (-3.39%) |
4.30 |
4.20 - 4.41 |
0.3819 times |
Mon 13 January 2025 |
4.43 (0.91%) |
4.30 |
4.21 - 4.67 |
2.0118 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.97 and 4.1 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.04 (-2.65%) |
4.06 |
4.03 - 4.16 |
0.1153 times |
Fri 24 January 2025 |
4.15 (-5.03%) |
4.37 |
4.04 - 5.20 |
4.0848 times |
Fri 17 January 2025 |
4.37 (0%) |
4.49 |
4.37 - 4.49 |
0.091 times |
Fri 17 January 2025 |
4.37 (-0.46%) |
4.30 |
4.20 - 4.67 |
1.8786 times |
Fri 10 January 2025 |
4.39 (2.09%) |
4.16 |
4.16 - 4.60 |
1.1951 times |
Wed 08 January 2025 |
4.30 (7.5%) |
4.07 |
4.00 - 4.49 |
0.8615 times |
Fri 03 January 2025 |
4.00 (4.99%) |
3.99 |
3.82 - 4.07 |
0.6461 times |
Fri 27 December 2024 |
3.81 (0.53%) |
3.77 |
3.76 - 3.95 |
0.5143 times |
Fri 20 December 2024 |
3.79 (-0.52%) |
3.80 |
3.77 - 3.87 |
0.2514 times |
Fri 13 December 2024 |
3.81 (-4.27%) |
3.88 |
3.80 - 3.89 |
0.3619 times |
Tue 26 November 2024 |
3.98 (0%) |
4.09 |
3.98 - 4.09 |
0.2346 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 3.99 and 5.25 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.3933333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.04 (1.76%) |
3.97 |
3.94 - 5.20 |
1.3169 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.2443 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.5076 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
1.9387 times |
Mon 30 September 2024 |
4.01 (-1.96%) |
3.96 |
3.81 - 4.19 |
0.262 times |
Fri 30 August 2024 |
4.09 (6.23%) |
3.90 |
3.78 - 4.70 |
1.8654 times |
Wed 31 July 2024 |
3.85 (-2.53%) |
3.85 |
3.81 - 4.00 |
0.2103 times |
Fri 28 June 2024 |
3.95 (-5.95%) |
4.29 |
3.77 - 4.32 |
0.3223 times |
Fri 31 May 2024 |
4.20 (-1.41%) |
4.29 |
4.00 - 4.78 |
0.8681 times |
Tue 30 April 2024 |
4.26 (3.4%) |
4.19 |
3.90 - 6.50 |
2.4643 times |
Thu 28 March 2024 |
4.12 (-1.44%) |
4.18 |
3.95 - 4.26 |
0.2516 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.33 | | 20 day DMA | 4.23 | | 35 day DMA | 4.05 | | 50 day DMA | 4.03 | | 100 day DMA | 4.05 | | 150 day DMA | 4.01 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.25 | 4.3 | | 12 day EMA | 4.24 | 4.28 | 4.3 | | 20 day EMA | 4.21 | 4.23 | 4.24 | | 35 day EMA | 4.13 | 4.14 | 4.14 | | 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.31 | 4.36 | | 12 day SMA | 4.33 | 4.35 | 4.36 | | 20 day SMA | 4.23 | 4.22 | 4.21 | | 35 day SMA | 4.05 | 4.05 | 4.05 | | 50 day SMA | 4.03 | 4.03 | 4.03 | | 100 day SMA | 4.05 | 4.05 | 4.05 | | 150 day SMA | 4.01 | 4.01 | 4 | | 200 day SMA | 4.09 | 4.09 | 4.09 |
|
|
