Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.12 and 4.53
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.85 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.40 (-4.35%) | 4.66 | 4.25 - 4.66 | 2.0105 times | Mon 31 August 2026 | 4.60 (5.5%) | 4.46 | 4.44 - 4.60 | 0.5245 times | Fri 28 August 2026 | 4.36 (-3.96%) | 4.53 | 4.36 - 4.60 | 0.6993 times | Thu 27 August 2026 | 4.54 (-7.72%) | 4.82 | 4.33 - 4.82 | 4.5455 times | Wed 26 August 2026 | 4.92 (0.41%) | 4.93 | 4.92 - 4.93 | 1.049 times | Tue 25 August 2026 | 4.90 (0.41%) | 4.90 | 4.90 - 4.90 | 0.0524 times | Mon 24 August 2026 | 4.88 (0%) | 4.78 | 4.78 - 4.88 | 0.1224 times | Fri 21 August 2026 | 4.88 (0.62%) | 4.88 | 4.75 - 4.88 | 0.3322 times | Thu 20 August 2026 | 4.85 (1.68%) | 4.77 | 4.77 - 4.85 | 0.5245 times | Wed 19 August 2026 | 4.77 (0.42%) | 4.78 | 4.77 - 4.78 | 0.1399 times | Tue 18 August 2026 | 4.75 (-0.84%) | 4.79 | 4.74 - 4.79 | 0.4895 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.12 and 4.53
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.40 (0.92%) | 4.46 | 4.25 - 4.66 | 0.4561 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.1639 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.2894 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.2674 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 0.6291 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.5316 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.2045 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 1.0003 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 3.023 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 2.4346 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 1.1167 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.12 and 4.53
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.40 (-4.35%) | 4.66 | 4.25 - 4.66 | 0.018 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1218 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3776 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4393 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2961 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8723 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1957 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6342 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3503 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6946 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1714 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.62 | 4.63 |
| 12 day EMA | 4.65 | 4.7 | 4.72 |
| 20 day EMA | 4.72 | 4.75 | 4.77 |
| 35 day EMA | 4.74 | 4.76 | 4.77 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.66 | 4.72 |
| 12 day SMA | 4.72 | 4.75 | 4.76 |
| 20 day SMA | 4.76 | 4.78 | 4.78 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.75 | 4.75 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.