Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.25 and 4.67
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 5.01 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.48 (-8.76%) | 4.69 | 4.43 - 4.85 | 1.4938 times | Thu 19 February 2026 | 4.91 (1.45%) | 4.84 | 4.75 - 5.19 | 1.8095 times | Wed 18 February 2026 | 4.84 (9.5%) | 4.55 | 4.54 - 4.99 | 1.2477 times | Tue 17 February 2026 | 4.42 (0.91%) | 4.43 | 4.31 - 4.46 | 0.135 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 1.4658 times | Fri 13 February 2026 | 4.38 (2.34%) | 4.32 | 4.30 - 4.53 | 1.4658 times | Thu 12 February 2026 | 4.28 (-16.24%) | 4.93 | 4.27 - 5.02 | 1.1237 times | Wed 11 February 2026 | 5.11 (8.72%) | 4.81 | 4.74 - 5.21 | 0.7831 times | Tue 10 February 2026 | 4.70 (-0.84%) | 4.68 | 4.68 - 4.89 | 0.204 times | Mon 09 February 2026 | 4.74 (0.64%) | 4.71 | 4.63 - 4.85 | 0.2715 times | Fri 06 February 2026 | 4.71 (2.84%) | 4.66 | 4.57 - 4.84 | 0.4645 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.4 and 5.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 1.6038 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.5017 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 1.3171 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 1.0378 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.8506 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.679 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 2.426 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.5984 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.4104 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.5753 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.0256 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.91 and 4.85
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.48 (-3.03%) | 4.56 | 4.27 - 5.21 | 1.4624 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.5165 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7801 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1925 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5486 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.146 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3358 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.565 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.029 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.4241 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1192 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.7 | 4.59 |
| 12 day EMA | 4.62 | 4.64 | 4.59 |
| 20 day EMA | 4.61 | 4.62 | 4.59 |
| 35 day EMA | 4.54 | 4.54 | 4.52 |
| 50 day EMA | 4.49 | 4.49 | 4.47 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.59 | 4.46 |
| 12 day SMA | 4.63 | 4.65 | 4.63 |
| 20 day SMA | 4.65 | 4.65 | 4.63 |
| 35 day SMA | 4.52 | 4.51 | 4.49 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.48 | 4.48 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.