Use Dark Theme
bell notificationshomepagelogin

MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MarinePetroleum

Strong Daily Stock price targets for MarinePetroleum MARPS are 3.9 and 3.95

Daily Target 13.85
Daily Target 23.89
Daily Target 33.9033333333333
Daily Target 43.94
Daily Target 53.95

Daily price and volume Marine Petroleum

Date Closing Open Range Volume
Tue 15 April 2025 3.92 (0.51%) 3.90 3.87 - 3.92 0.4858 times
Mon 14 April 2025 3.90 (2.36%) 3.87 3.87 - 3.90 0.3441 times
Fri 11 April 2025 3.81 (-2.06%) 3.90 3.81 - 3.90 0.2024 times
Thu 10 April 2025 3.89 (-0.26%) 3.87 3.87 - 3.89 0.1215 times
Wed 09 April 2025 3.90 (1.04%) 3.94 3.82 - 3.95 1.9028 times
Tue 08 April 2025 3.86 (1.85%) 3.86 3.79 - 3.90 3.9069 times
Mon 07 April 2025 3.79 (-3.81%) 3.85 3.79 - 3.90 1.8016 times
Fri 04 April 2025 3.94 (2.34%) 3.82 3.82 - 3.94 0.6073 times
Thu 03 April 2025 3.85 (-1.79%) 3.92 3.85 - 3.92 0.3644 times
Wed 02 April 2025 3.92 (0%) 3.90 3.89 - 3.92 0.2632 times
Tue 01 April 2025 3.92 (0.77%) 3.95 3.92 - 3.95 0.2024 times

 Daily chart MarinePetroleum

Weekly price and charts MarinePetroleum

Strong weekly Stock price targets for MarinePetroleum MARPS are 3.9 and 3.95

Weekly Target 13.85
Weekly Target 23.89
Weekly Target 33.9033333333333
Weekly Target 43.94
Weekly Target 53.95

Weekly price and volumes for Marine Petroleum

Date Closing Open Range Volume
Tue 15 April 2025 3.92 (2.89%) 3.87 3.87 - 3.92 0.2208 times
Fri 11 April 2025 3.81 (-3.3%) 3.85 3.79 - 3.95 2.111 times
Fri 04 April 2025 3.94 (1.29%) 3.95 3.82 - 3.95 0.3823 times
Fri 28 March 2025 3.89 (-0.77%) 3.90 3.87 - 4.00 0.447 times
Thu 20 March 2025 3.92 (1.03%) 3.88 3.83 - 3.95 0.5062 times
Fri 14 March 2025 3.88 (1.57%) 3.78 3.78 - 3.94 0.8562 times
Fri 07 March 2025 3.82 (-2.05%) 3.92 3.77 - 3.97 1.2438 times
Fri 28 February 2025 3.90 (-2.26%) 4.07 3.88 - 4.14 2.2025 times
Fri 21 February 2025 3.99 (-0.99%) 3.99 3.96 - 4.15 1.2763 times
Fri 14 February 2025 4.03 (0.75%) 3.96 3.90 - 4.16 0.7539 times
Fri 07 February 2025 4.00 (3.9%) 3.87 3.87 - 4.20 3.3765 times

 weekly chart MarinePetroleum

Monthly price and charts MarinePetroleum

Strong monthly Stock price targets for MarinePetroleum MARPS are 3.78 and 3.94

Monthly Target 13.73
Monthly Target 23.82
Monthly Target 33.8866666666667
Monthly Target 43.98
Monthly Target 54.05

Monthly price and volumes Marine Petroleum

Date Closing Open Range Volume
Tue 15 April 2025 3.92 (0.77%) 3.95 3.79 - 3.95 0.2195 times
Fri 28 March 2025 3.89 (-0.26%) 3.92 3.77 - 4.00 0.247 times
Fri 28 February 2025 3.90 (1.3%) 3.87 3.87 - 4.20 0.6155 times
Fri 31 January 2025 3.85 (-3.02%) 3.97 3.81 - 5.20 1.9803 times
Tue 31 December 2024 3.97 (-0.25%) 3.88 3.76 - 4.05 0.337 times
Tue 26 November 2024 3.98 (-3.16%) 4.11 3.85 - 4.11 0.7004 times
Thu 31 October 2024 4.11 (2.49%) 4.08 3.95 - 4.80 2.6749 times
Mon 30 September 2024 4.01 (-1.96%) 3.96 3.81 - 4.19 0.3615 times
Fri 30 August 2024 4.09 (6.23%) 3.90 3.78 - 4.70 2.5737 times
Wed 31 July 2024 3.85 (-2.53%) 3.85 3.81 - 4.00 0.2902 times
Fri 28 June 2024 3.95 (-5.95%) 4.29 3.77 - 4.32 0.4447 times

 monthly chart MarinePetroleum

DMA SMA EMA moving averages of Marine Petroleum MARPS

DMA (daily moving average) of Marine Petroleum MARPS

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.88
20 day DMA 3.89
35 day DMA 3.89
50 day DMA 3.93
100 day DMA 3.98
150 day DMA 4.01
200 day DMA 3.99

EMA (exponential moving average) of Marine Petroleum MARPS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.873.86
12 day EMA3.883.873.86
20 day EMA3.883.883.88
35 day EMA3.933.933.93
50 day EMA3.943.943.94

SMA (simple moving average) of Marine Petroleum MARPS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.873.85
12 day SMA3.883.883.88
20 day SMA3.893.883.88
35 day SMA3.893.93.9
50 day SMA3.933.933.93
100 day SMA3.983.983.98
150 day SMA4.014.014.01
200 day SMA3.993.993.99
Back to top Use Dark Theme