Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.98 and 5.03
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.07 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (0%) | 5.05 | 5.00 - 5.05 | 0.138 times | Tue 14 April 2026 | 5.00 (-2.72%) | 5.11 | 5.00 - 5.18 | 0.3817 times | Mon 13 April 2026 | 5.14 (-0.58%) | 5.16 | 5.02 - 5.23 | 0.6166 times | Fri 10 April 2026 | 5.17 (2.58%) | 4.97 | 4.92 - 5.22 | 0.5549 times | Thu 09 April 2026 | 5.04 (0.4%) | 5.03 | 4.99 - 5.20 | 0.5109 times | Wed 08 April 2026 | 5.02 (-6.52%) | 4.68 | 4.64 - 5.15 | 1.4533 times | Tue 07 April 2026 | 5.37 (-2.72%) | 5.61 | 5.30 - 5.90 | 2.3576 times | Mon 06 April 2026 | 5.52 (-1.78%) | 5.65 | 5.51 - 5.90 | 2.2196 times | Thu 02 April 2026 | 5.62 (4.27%) | 5.79 | 5.39 - 5.79 | 1.4768 times | Wed 01 April 2026 | 5.39 (1.51%) | 5.33 | 5.33 - 5.48 | 0.2907 times | Tue 31 March 2026 | 5.31 (-10.3%) | 5.74 | 5.26 - 5.91 | 0.8691 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.89 and 5.12
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (-3.29%) | 5.16 | 5.00 - 5.23 | 0.1069 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.6677 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3285 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4713 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4435 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 2.1831 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.1312 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5851 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8248 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.258 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6773 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.19 and 5.45
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (-5.84%) | 5.33 | 4.64 - 5.90 | 0.534 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1953 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6341 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3502 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6945 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1714 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4885 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.13 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.299 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5031 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.5872 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.19 |
| 12 day EMA | 5.2 | 5.24 | 5.28 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.12 | 5.13 | 5.14 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.15 |
| 12 day SMA | 5.29 | 5.35 | 5.41 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.21 | 5.2 | 5.18 |
| 50 day SMA | 5.04 | 5.03 | 5.02 |
| 100 day SMA | 4.7 | 4.7 | 4.69 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.