MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.7 and 4.95 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 5 | | Daily Target 5 | 5.14 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.85 (-2.81%) |
4.87 |
4.79 - 5.04 |
0.5924 times |
Thu 28 August 2025 |
4.99 (-1.38%) |
4.99 |
4.99 - 4.99 |
0.0355 times |
Wed 27 August 2025 |
5.06 (3.69%) |
4.84 |
4.84 - 5.06 |
1.1611 times |
Tue 26 August 2025 |
4.88 (-1.81%) |
4.93 |
4.88 - 4.94 |
0.1777 times |
Mon 25 August 2025 |
4.97 (6.65%) |
4.64 |
4.61 - 4.97 |
1.3626 times |
Fri 22 August 2025 |
4.66 (10.95%) |
4.34 |
4.30 - 4.66 |
1.4573 times |
Thu 21 August 2025 |
4.20 (-7.69%) |
4.59 |
4.20 - 4.60 |
1.872 times |
Wed 20 August 2025 |
4.55 (5.08%) |
4.39 |
4.31 - 4.55 |
2.7607 times |
Tue 19 August 2025 |
4.33 (1.64%) |
4.37 |
4.25 - 4.46 |
0.3081 times |
Mon 18 August 2025 |
4.26 (-0.7%) |
4.40 |
4.26 - 4.40 |
0.2725 times |
Fri 15 August 2025 |
4.29 (0.23%) |
4.28 |
4.25 - 4.31 |
0.7701 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.73 and 5.18 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.85 (4.08%) |
4.64 |
4.61 - 5.06 |
0.2384 times |
Fri 22 August 2025 |
4.66 (8.62%) |
4.40 |
4.20 - 4.66 |
0.4777 times |
Fri 15 August 2025 |
4.29 (-3.38%) |
4.45 |
4.25 - 4.57 |
0.2104 times |
Fri 08 August 2025 |
4.44 (-0.89%) |
4.32 |
4.32 - 4.64 |
0.4387 times |
Fri 01 August 2025 |
4.48 (-4.48%) |
4.56 |
4.23 - 5.13 |
0.9504 times |
Fri 25 July 2025 |
4.69 (1.52%) |
4.59 |
4.52 - 4.88 |
0.6466 times |
Fri 18 July 2025 |
4.62 (1.54%) |
4.50 |
4.33 - 4.74 |
0.6453 times |
Fri 11 July 2025 |
4.55 (-4.01%) |
4.66 |
4.43 - 4.80 |
0.3038 times |
Thu 03 July 2025 |
4.74 (7.48%) |
4.50 |
4.21 - 4.88 |
0.7909 times |
Fri 27 June 2025 |
4.41 (-17.72%) |
5.87 |
4.20 - 6.46 |
5.2976 times |
Fri 20 June 2025 |
5.36 (18.06%) |
5.52 |
5.13 - 7.90 |
9.1884 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.53 and 5.39 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.465 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8034 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.7286 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.603 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1694 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.142 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3538 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1384 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.1937 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.4026 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
1.5377 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.61 | | 20 day DMA | 4.53 | | 35 day DMA | 4.58 | | 50 day DMA | 4.64 | | 100 day DMA | 4.29 | | 150 day DMA | 4.2 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.88 | 4.83 | | 12 day EMA | 4.71 | 4.69 | 4.64 | | 20 day EMA | 4.66 | 4.64 | 4.6 | | 35 day EMA | 4.62 | 4.61 | 4.59 | | 50 day EMA | 4.67 | 4.66 | 4.65 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.91 | 4.75 | | 12 day SMA | 4.61 | 4.57 | 4.51 | | 20 day SMA | 4.53 | 4.52 | 4.5 | | 35 day SMA | 4.58 | 4.57 | 4.56 | | 50 day SMA | 4.64 | 4.68 | 4.67 | | 100 day SMA | 4.29 | 4.28 | 4.27 | | 150 day SMA | 4.2 | 4.2 | 4.19 | | 200 day SMA | 4.14 | 4.14 | 4.13 |
|
|
