MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.27 and 4.45 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3066666666667 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.49 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (0.47%) |
4.21 |
4.21 - 4.39 |
1.0709 times |
Thu 18 December 2025 |
4.30 (-13.83%) |
4.74 |
4.30 - 4.74 |
2.5957 times |
Wed 17 December 2025 |
4.99 (17.41%) |
4.28 |
4.25 - 5.25 |
4.9862 times |
Tue 16 December 2025 |
4.25 (-2.52%) |
4.25 |
4.22 - 4.50 |
0.4441 times |
Mon 15 December 2025 |
4.36 (4.06%) |
4.34 |
4.09 - 4.36 |
0.3257 times |
Fri 12 December 2025 |
4.19 (-2.33%) |
4.19 |
4.19 - 4.19 |
0.0247 times |
Thu 11 December 2025 |
4.29 (0.7%) |
4.19 |
4.19 - 4.29 |
0.0395 times |
Wed 10 December 2025 |
4.26 (0.71%) |
4.20 |
4.20 - 4.43 |
0.148 times |
Tue 09 December 2025 |
4.23 (-4.08%) |
4.27 |
4.23 - 4.31 |
0.1579 times |
Mon 08 December 2025 |
4.41 (-0.9%) |
4.45 |
4.26 - 4.45 |
0.2073 times |
Fri 05 December 2025 |
4.45 (1.83%) |
4.36 |
4.28 - 4.83 |
2.3737 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.63 and 4.79 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (3.1%) |
4.34 |
4.09 - 5.25 |
3.1484 times |
Fri 12 December 2025 |
4.19 (-5.84%) |
4.45 |
4.19 - 4.45 |
0.1929 times |
Fri 05 December 2025 |
4.45 (4.71%) |
4.31 |
4.19 - 4.83 |
1.1559 times |
Fri 28 November 2025 |
4.25 (1.19%) |
4.21 |
4.11 - 4.26 |
0.2473 times |
Fri 21 November 2025 |
4.20 (-5.41%) |
4.41 |
4.20 - 4.42 |
0.4502 times |
Fri 14 November 2025 |
4.44 (0%) |
4.50 |
4.30 - 4.69 |
0.6563 times |
Fri 07 November 2025 |
4.44 (-5.33%) |
4.44 |
4.30 - 4.70 |
0.4485 times |
Fri 31 October 2025 |
4.69 (0%) |
4.49 |
4.49 - 4.74 |
0.4122 times |
Fri 31 October 2025 |
4.69 (-11.84%) |
5.24 |
4.40 - 5.29 |
1.4873 times |
Fri 24 October 2025 |
5.32 (17.96%) |
4.67 |
4.50 - 5.46 |
1.801 times |
Fri 17 October 2025 |
4.51 (-7.39%) |
4.72 |
4.42 - 4.92 |
0.1303 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.21 and 5.37 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.32 (1.65%) |
4.31 |
4.09 - 5.25 |
0.6921 times |
Fri 28 November 2025 |
4.25 (-9.38%) |
4.44 |
4.11 - 4.70 |
0.2773 times |
Fri 31 October 2025 |
4.69 (-2.29%) |
4.51 |
4.25 - 5.46 |
0.7905 times |
Tue 30 September 2025 |
4.80 (-1.03%) |
4.85 |
4.35 - 4.92 |
0.2104 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.4839 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8141 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.8051 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.611 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1717 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1439 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3585 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.37 | | 20 day DMA | 4.32 | | 35 day DMA | 4.37 | | 50 day DMA | 4.5 | | 100 day DMA | 4.55 | | 150 day DMA | 4.51 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.45 | 4.52 | | 12 day EMA | 4.37 | 4.38 | 4.39 | | 20 day EMA | 4.37 | 4.37 | 4.38 | | 35 day EMA | 4.42 | 4.43 | 4.44 | | 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.42 | 4.42 | | 12 day SMA | 4.37 | 4.37 | 4.37 | | 20 day SMA | 4.32 | 4.31 | 4.31 | | 35 day SMA | 4.37 | 4.37 | 4.38 | | 50 day SMA | 4.5 | 4.5 | 4.51 | | 100 day SMA | 4.55 | 4.55 | 4.56 | | 150 day SMA | 4.51 | 4.5 | 4.5 | | 200 day SMA | 4.35 | 4.35 | 4.35 |
|
|
