Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.94 and 5.1
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.00 (0.6%) | 4.88 | 4.87 - 5.03 | 0.9049 times | Thu 16 July 2026 | 4.97 (0.61%) | 4.82 | 4.82 - 4.97 | 0.1556 times | Wed 15 July 2026 | 4.94 (1.65%) | 4.82 | 4.82 - 5.06 | 1.147 times | Tue 14 July 2026 | 4.86 (-0.61%) | 4.83 | 4.82 - 4.98 | 0.9165 times | Mon 13 July 2026 | 4.89 (2.3%) | 4.79 | 4.67 - 4.94 | 2.4151 times | Fri 10 July 2026 | 4.78 (0.84%) | 4.66 | 4.66 - 4.79 | 0.1527 times | Thu 09 July 2026 | 4.74 (-0.84%) | 4.71 | 4.71 - 4.74 | 0.0403 times | Wed 08 July 2026 | 4.78 (1.49%) | 4.83 | 4.70 - 4.88 | 0.262 times | Tue 07 July 2026 | 4.71 (0%) | 4.63 | 4.63 - 4.81 | 3.2566 times | Mon 06 July 2026 | 4.71 (1.95%) | 4.58 | 4.58 - 4.71 | 0.7493 times | Thu 02 July 2026 | 4.62 (3.82%) | 4.64 | 4.57 - 4.64 | 0.4553 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.84 and 5.23
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 1.5825 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 1.2744 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.5846 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.6406 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.6043 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.2259 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.7575 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.1807 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.4337 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.7159 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.3392 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.72 and 5.34
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.00 (10.62%) | 4.45 | 4.44 - 5.06 | 0.2789 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4211 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2838 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8361 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.0214 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.5663 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.2942 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6657 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1643 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4682 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1246 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.85 |
| 12 day EMA | 4.81 | 4.78 | 4.75 |
| 20 day EMA | 4.76 | 4.73 | 4.7 |
| 35 day EMA | 4.75 | 4.74 | 4.73 |
| 50 day EMA | 4.8 | 4.79 | 4.78 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.84 |
| 12 day SMA | 4.79 | 4.75 | 4.72 |
| 20 day SMA | 4.66 | 4.62 | 4.59 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.95 | 4.94 | 4.94 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.