MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.59 and 4.84 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.89 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (5.39%) |
4.49 |
4.49 - 4.74 |
1.2536 times |
Thu 30 October 2025 |
4.45 (-6.51%) |
4.66 |
4.40 - 4.79 |
1.6347 times |
Wed 29 October 2025 |
4.76 (-0.42%) |
4.83 |
4.75 - 4.99 |
0.1103 times |
Tue 28 October 2025 |
4.78 (-6.46%) |
5.11 |
4.77 - 5.13 |
0.9477 times |
Mon 27 October 2025 |
5.11 (-3.95%) |
5.24 |
5.02 - 5.29 |
0.5767 times |
Fri 24 October 2025 |
5.32 (1.33%) |
5.43 |
5.11 - 5.46 |
1.1884 times |
Thu 23 October 2025 |
5.25 (13.88%) |
4.79 |
4.75 - 5.45 |
4.0267 times |
Wed 22 October 2025 |
4.61 (-2.95%) |
4.72 |
4.61 - 4.72 |
0.0512 times |
Tue 21 October 2025 |
4.75 (4.17%) |
4.50 |
4.50 - 4.80 |
0.1705 times |
Mon 20 October 2025 |
4.56 (1.11%) |
4.67 |
4.55 - 4.67 |
0.0401 times |
Fri 17 October 2025 |
4.51 (-1.96%) |
4.44 |
4.42 - 4.51 |
0.0602 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.1 and 4.99 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-11.84%) |
5.24 |
4.40 - 5.29 |
2.409 times |
Fri 24 October 2025 |
5.32 (17.96%) |
4.67 |
4.50 - 5.46 |
2.9169 times |
Fri 17 October 2025 |
4.51 (-7.39%) |
4.72 |
4.42 - 4.92 |
0.211 times |
Fri 10 October 2025 |
4.87 (13.79%) |
4.48 |
4.25 - 4.89 |
1.1163 times |
Fri 03 October 2025 |
4.28 (-11.2%) |
4.58 |
4.28 - 4.85 |
1.2343 times |
Fri 26 September 2025 |
4.82 (3.21%) |
4.67 |
4.39 - 4.92 |
0.9641 times |
Fri 19 September 2025 |
4.67 (0.86%) |
4.57 |
4.45 - 4.77 |
0.2964 times |
Fri 12 September 2025 |
4.63 (0.65%) |
4.57 |
4.35 - 4.68 |
0.2404 times |
Fri 05 September 2025 |
4.60 (-5.15%) |
4.85 |
4.55 - 4.86 |
0.4781 times |
Fri 29 August 2025 |
4.85 (0%) |
4.87 |
4.79 - 5.04 |
0.1335 times |
Fri 29 August 2025 |
4.85 (4.08%) |
4.64 |
4.61 - 5.06 |
0.7505 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.47 and 5.68 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.69 (-2.29%) |
4.51 |
4.25 - 5.46 |
0.6938 times |
Tue 30 September 2025 |
4.80 (-1.03%) |
4.85 |
4.35 - 4.92 |
0.2007 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.4618 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.7769 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.5396 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.5831 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1639 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1373 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3421 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1009 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.1873 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.78 | | 20 day DMA | 4.74 | | 35 day DMA | 4.71 | | 50 day DMA | 4.72 | | 100 day DMA | 4.67 | | 150 day DMA | 4.4 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.74 | 4.89 | | 12 day EMA | 4.77 | 4.78 | 4.84 | | 20 day EMA | 4.76 | 4.77 | 4.8 | | 35 day EMA | 4.73 | 4.73 | 4.75 | | 50 day EMA | 4.7 | 4.7 | 4.71 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.88 | 5.04 | | 12 day SMA | 4.78 | 4.79 | 4.82 | | 20 day SMA | 4.74 | 4.71 | 4.73 | | 35 day SMA | 4.71 | 4.71 | 4.71 | | 50 day SMA | 4.72 | 4.72 | 4.72 | | 100 day SMA | 4.67 | 4.66 | 4.65 | | 150 day SMA | 4.4 | 4.4 | 4.39 | | 200 day SMA | 4.31 | 4.31 | 4.31 |
|
|
