Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.88 and 4.95
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.92 (-1.01%) | 4.96 | 4.90 - 4.97 | 0.4913 times | Mon 01 June 2026 | 4.97 (2.47%) | 4.91 | 4.87 - 5.08 | 1.1524 times | Fri 29 May 2026 | 4.85 (-5.64%) | 4.94 | 4.79 - 5.01 | 1.7867 times | Thu 28 May 2026 | 5.14 (3.21%) | 5.05 | 4.98 - 5.17 | 1.5634 times | Wed 27 May 2026 | 4.98 (0%) | 4.97 | 4.91 - 5.01 | 1.1971 times | Tue 26 May 2026 | 4.98 (-0.2%) | 4.88 | 4.83 - 5.00 | 1.8582 times | Fri 22 May 2026 | 4.99 (1.42%) | 4.96 | 4.93 - 5.00 | 1.0631 times | Thu 21 May 2026 | 4.92 (-1.2%) | 4.98 | 4.85 - 4.98 | 0.6879 times | Wed 20 May 2026 | 4.98 (0%) | 4.95 | 4.95 - 4.98 | 0.0391 times | Tue 19 May 2026 | 4.98 (-0.4%) | 4.93 | 4.93 - 5.00 | 0.1608 times | Mon 18 May 2026 | 5.00 (0%) | 5.01 | 4.92 - 5.01 | 0.402 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.9 and 5.11
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.92 (1.44%) | 4.91 | 4.87 - 5.08 | 0.2616 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.0195 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.3745 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.6181 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.2929 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.3185 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.8161 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.7091 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 1.1531 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 3.4366 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.6906 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.9 and 5.11
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.92 (1.44%) | 4.91 | 4.87 - 5.08 | 0.0293 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3002 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8845 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2544 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6571 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3692 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7043 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1738 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4954 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1318 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3032 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 4.97 |
| 12 day EMA | 4.96 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.99 | 4.99 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 5.08 | 5.09 | 5.09 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 4.96 | 4.96 | 4.97 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.