InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.38 and 1.6

Daily Target 1	1.21
Daily Target 2	1.33
Daily Target 3	1.4333333333333
Daily Target 4	1.55
Daily Target 5	1.65

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.44 (8.27%)	1.32	1.32 - 1.54	3.6463 times
Thu 22 October 2026	1.33 (-2.21%)	1.36	1.33 - 1.38	0.2375 times
Wed 21 October 2026	1.36 (-0.73%)	1.32	1.32 - 1.39	0.7849 times
Tue 20 October 2026	1.37 (0%)	1.35	1.34 - 1.39	1.0333 times
Mon 19 October 2026	1.37 (3.79%)	1.32	1.32 - 1.39	1.1121 times
Fri 16 October 2026	1.32 (-0.75%)	1.32	1.32 - 1.34	0.1245 times
Thu 15 October 2026	1.33 (1.53%)	1.31	1.31 - 1.34	0.5068 times
Wed 14 October 2026	1.31 (-1.5%)	1.35	1.31 - 1.36	0.9065 times
Tue 13 October 2026	1.33 (-2.21%)	1.34	1.33 - 1.37	0.8167 times
Mon 12 October 2026	1.36 (0%)	1.39	1.36 - 1.40	0.8312 times
Fri 09 October 2026	1.36 (2.26%)	1.35	1.35 - 1.44	1.6248 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.38 and 1.6

Weekly Target 1	1.21
Weekly Target 2	1.33
Weekly Target 3	1.4333333333333
Weekly Target 4	1.55
Weekly Target 5	1.65

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.44 (9.09%)	1.32	1.32 - 1.54	0.7699 times
Fri 16 October 2026	1.32 (-2.94%)	1.39	1.31 - 1.40	0.36 times
Fri 09 October 2026	1.36 (2.26%)	1.36	1.32 - 1.44	0.4974 times
Fri 02 October 2026	1.33 (-3.62%)	1.36	1.32 - 1.42	0.8724 times
Fri 25 September 2026	1.38 (1.47%)	1.38	1.35 - 1.46	1.1152 times
Fri 18 September 2026	1.36 (5.43%)	1.29	1.25 - 1.51	1.5889 times
Fri 11 September 2026	1.29 (-7.86%)	1.36	1.28 - 1.39	0.5399 times
Fri 04 September 2026	1.40 (1.45%)	1.36	1.30 - 1.42	0.8712 times
Fri 28 August 2026	1.38 (-5.48%)	1.48	1.36 - 1.61	1.5884 times
Fri 21 August 2026	1.46 (-0.68%)	1.47	1.43 - 1.65	1.7967 times
Fri 14 August 2026	1.47 (0%)	1.35	1.35 - 1.50	0.9506 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.38 and 1.61

Monthly Target 1	1.2
Monthly Target 2	1.32
Monthly Target 3	1.43
Monthly Target 4	1.55
Monthly Target 5	1.66

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.44 (5.88%)	1.34	1.31 - 1.54	0.0404 times
Wed 30 September 2026	1.36 (0.74%)	1.35	1.25 - 1.51	0.0844 times
Mon 31 August 2026	1.35 (-8.16%)	1.47	1.35 - 1.65	0.1135 times
Fri 31 July 2026	1.47 (-5.16%)	1.55	1.44 - 5.53	3.1296 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.0849 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	6.0389 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0438 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3062 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0598 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0986 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.212 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.35
20 day DMA	1.35
35 day DMA	1.35
50 day DMA	1.37
100 day DMA	1.46
150 day DMA	1.28
200 day DMA	1.19

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.34	1.35
12 day EMA	1.36	1.35	1.35
20 day EMA	1.37	1.36	1.36
35 day EMA	1.39	1.39	1.39
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.35	1.35
12 day SMA	1.35	1.34	1.34
20 day SMA	1.35	1.35	1.35
35 day SMA	1.35	1.34	1.34
50 day SMA	1.37	1.37	1.38
100 day SMA	1.46	1.46	1.47
150 day SMA	1.28	1.27	1.27
200 day SMA	1.19	1.19	1.19