InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 2.2 and 2.26 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.27 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (1.83%) |
2.21 |
2.17 - 2.23 |
0.771 times |
Thu 28 August 2025 |
2.18 (-3.11%) |
2.27 |
2.18 - 2.27 |
0.9983 times |
Wed 27 August 2025 |
2.25 (-0.44%) |
2.23 |
2.23 - 2.30 |
0.725 times |
Tue 26 August 2025 |
2.26 (1.35%) |
2.23 |
2.22 - 2.28 |
1.2284 times |
Mon 25 August 2025 |
2.23 (-2.19%) |
2.27 |
2.22 - 2.28 |
0.4085 times |
Fri 22 August 2025 |
2.28 (2.7%) |
2.26 |
2.23 - 2.30 |
0.9522 times |
Thu 21 August 2025 |
2.22 (0%) |
2.22 |
2.17 - 2.24 |
0.7077 times |
Wed 20 August 2025 |
2.22 (-1.33%) |
2.20 |
2.15 - 2.26 |
1.847 times |
Tue 19 August 2025 |
2.25 (-2.17%) |
2.32 |
2.21 - 2.32 |
1.1047 times |
Mon 18 August 2025 |
2.30 (-0.86%) |
2.30 |
2.28 - 2.33 |
1.2572 times |
Fri 15 August 2025 |
2.32 (-0.85%) |
2.30 |
2.28 - 2.40 |
2.2123 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 2.13 and 2.26 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (-2.63%) |
2.27 |
2.17 - 2.30 |
0.0123 times |
Fri 22 August 2025 |
2.28 (-1.72%) |
2.30 |
2.15 - 2.33 |
0.0175 times |
Fri 15 August 2025 |
2.32 (3.57%) |
2.28 |
2.16 - 2.40 |
0.0314 times |
Fri 08 August 2025 |
2.24 (-6.28%) |
2.34 |
2.20 - 2.36 |
0.0169 times |
Fri 01 August 2025 |
2.39 (-9.47%) |
2.64 |
2.31 - 2.71 |
0.0373 times |
Fri 25 July 2025 |
2.64 (-1.12%) |
2.68 |
2.56 - 2.75 |
0.032 times |
Fri 18 July 2025 |
2.67 (-2.91%) |
2.75 |
2.60 - 3.28 |
0.1503 times |
Fri 11 July 2025 |
2.75 (-5.5%) |
2.85 |
2.66 - 2.97 |
0.0364 times |
Thu 03 July 2025 |
2.91 (-13.91%) |
3.31 |
2.90 - 3.35 |
0.0434 times |
Fri 27 June 2025 |
3.38 (35.74%) |
2.44 |
2.26 - 5.50 |
9.6226 times |
Fri 20 June 2025 |
2.49 (-1.58%) |
2.32 |
2.30 - 2.53 |
0.0153 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 2.06 and 2.32 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (-8.64%) |
2.41 |
2.15 - 2.41 |
0.0409 times |
Thu 31 July 2025 |
2.43 (-25.23%) |
3.11 |
2.39 - 3.28 |
0.1379 times |
Mon 30 June 2025 |
3.25 (30.52%) |
5.55 |
2.26 - 7.98 |
8.0978 times |
Fri 30 May 2025 |
2.49 (-16.44%) |
3.01 |
2.08 - 4.00 |
0.1873 times |
Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0445 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0172 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0567 times |
Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
1.1938 times |
Tue 31 December 2024 |
4.74 (4.64%) |
5.51 |
4.14 - 5.54 |
0.0105 times |
Tue 26 November 2024 |
4.53 (1577.78%) |
0.26 |
0.22 - 5.41 |
0.2135 times |
Thu 31 October 2024 |
0.27 (12.5%) |
0.25 |
0.19 - 0.36 |
0.9517 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.26 | | 20 day DMA | 2.26 | | 35 day DMA | 2.44 | | 50 day DMA | 2.62 | | 100 day DMA | 2.7 | | 150 day DMA | 2.77 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.23 | 2.25 | | 12 day EMA | 2.25 | 2.26 | 2.28 | | 20 day EMA | 2.31 | 2.32 | 2.33 | | 35 day EMA | 2.42 | 2.43 | 2.45 | | 50 day EMA | 2.58 | 2.59 | 2.61 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.24 | 2.25 | | 12 day SMA | 2.26 | 2.26 | 2.26 | | 20 day SMA | 2.26 | 2.27 | 2.29 | | 35 day SMA | 2.44 | 2.46 | 2.48 | | 50 day SMA | 2.62 | 2.62 | 2.63 | | 100 day SMA | 2.7 | 2.7 | 2.69 | | 150 day SMA | 2.77 | 2.78 | 2.8 | | 200 day SMA | 3.04 | 3.03 | 3.03 |
|
|
