InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.37 and 1.44

Daily Target 1	1.31
Daily Target 2	1.35
Daily Target 3	1.3766666666667
Daily Target 4	1.42
Daily Target 5	1.45

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.40 (5.26%)	1.34	1.33 - 1.40	0.0857 times
Thu 03 September 2026	1.33 (-1.48%)	1.34	1.32 - 1.41	0.6053 times
Wed 02 September 2026	1.35 (2.27%)	1.36	1.33 - 1.40	0.2648 times
Tue 01 September 2026	1.32 (-2.22%)	1.35	1.30 - 1.35	1.389 times
Mon 31 August 2026	1.35 (-2.17%)	1.36	1.35 - 1.42	1.1974 times
Fri 28 August 2026	1.38 (-3.5%)	1.42	1.38 - 1.43	1.4887 times
Thu 27 August 2026	1.43 (0%)	1.42	1.41 - 1.45	0.3965 times
Wed 26 August 2026	1.43 (-0.69%)	1.48	1.36 - 1.48	0.8102 times
Tue 25 August 2026	1.44 (0.7%)	1.44	1.39 - 1.47	1.5752 times
Mon 24 August 2026	1.43 (-2.05%)	1.48	1.41 - 1.61	2.1872 times
Fri 21 August 2026	1.46 (-8.75%)	1.58	1.45 - 1.62	0.9526 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.35 and 1.47

Weekly Target 1	1.25
Weekly Target 2	1.33
Weekly Target 3	1.3733333333333
Weekly Target 4	1.45
Weekly Target 5	1.49

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.40 (1.45%)	1.36	1.30 - 1.42	0.053 times
Fri 28 August 2026	1.38 (-5.48%)	1.48	1.36 - 1.61	0.0965 times
Fri 21 August 2026	1.46 (-0.68%)	1.47	1.43 - 1.65	0.1092 times
Fri 14 August 2026	1.47 (0%)	1.35	1.35 - 1.50	0.0578 times
Fri 07 August 2026	1.47 (0%)	1.47	1.40 - 1.53	0.0679 times
Fri 31 July 2026	1.47 (-14.04%)	1.68	1.44 - 1.80	0.226 times
Fri 24 July 2026	1.71 (0%)	1.88	1.69 - 1.90	0.0661 times
Fri 24 July 2026	1.71 (12.5%)	1.56	1.49 - 5.53	9.2603 times
Fri 17 July 2026	1.52 (-7.88%)	1.64	1.52 - 1.64	0.0299 times
Fri 10 July 2026	1.65 (5.77%)	1.57	1.56 - 1.70	0.0334 times
Thu 02 July 2026	1.56 (1.3%)	1.52	1.48 - 1.60	0.0352 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.35 and 1.46

Monthly Target 1	1.26
Monthly Target 2	1.33
Monthly Target 3	1.37
Monthly Target 4	1.44
Monthly Target 5	1.48

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.40 (3.7%)	1.35	1.30 - 1.41	0.0113 times
Mon 31 August 2026	1.35 (-8.16%)	1.47	1.35 - 1.65	0.1124 times
Fri 31 July 2026	1.47 (-5.16%)	1.55	1.44 - 5.53	3.099 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.084 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	5.98 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0434 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3032 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0592 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0977 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2099 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	1.0585 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.41
20 day DMA	1.43
35 day DMA	1.5
50 day DMA	1.52
100 day DMA	1.35
150 day DMA	1.17
200 day DMA	1.18

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.35	1.36
12 day EMA	1.39	1.39	1.4
20 day EMA	1.43	1.43	1.44
35 day EMA	1.46	1.46	1.47
50 day EMA	1.5	1.5	1.51

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.37
12 day SMA	1.41	1.43	1.44
20 day SMA	1.43	1.44	1.44
35 day SMA	1.5	1.5	1.5
50 day SMA	1.52	1.53	1.53
100 day SMA	1.35	1.34	1.33
150 day SMA	1.17	1.17	1.16
200 day SMA	1.18	1.18	1.18