InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.59 and 1.85 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 2.05 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.74 (0%) |
1.80 |
1.69 - 1.95 |
0.673 times |
Tue 11 November 2025 |
1.74 (7.41%) |
1.59 |
1.59 - 1.76 |
0.8658 times |
Mon 10 November 2025 |
1.62 (1.25%) |
1.60 |
1.60 - 1.65 |
0.7316 times |
Fri 07 November 2025 |
1.60 (-6.43%) |
1.69 |
1.56 - 1.69 |
2.7256 times |
Thu 06 November 2025 |
1.71 (-1.16%) |
1.72 |
1.70 - 1.73 |
0.4088 times |
Wed 05 November 2025 |
1.73 (0%) |
1.73 |
1.70 - 1.74 |
0.4193 times |
Tue 04 November 2025 |
1.73 (-7.98%) |
1.81 |
1.67 - 1.84 |
2.4611 times |
Fri 31 October 2025 |
1.88 (0%) |
1.83 |
1.82 - 1.92 |
0.5472 times |
Fri 31 October 2025 |
1.88 (1.62%) |
1.83 |
1.82 - 1.92 |
0.5472 times |
Thu 30 October 2025 |
1.85 (-1.6%) |
1.88 |
1.80 - 1.90 |
0.6205 times |
Wed 29 October 2025 |
1.88 (-6%) |
2.00 |
1.86 - 2.02 |
2.8217 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.67 and 2.03 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.74 (8.75%) |
1.60 |
1.59 - 1.95 |
0.2669 times |
Fri 07 November 2025 |
1.60 (-14.89%) |
1.81 |
1.56 - 1.84 |
0.7071 times |
Fri 31 October 2025 |
1.88 (0%) |
1.83 |
1.82 - 1.92 |
0.0643 times |
Fri 31 October 2025 |
1.88 (-9.18%) |
2.06 |
1.80 - 2.10 |
0.6836 times |
Fri 24 October 2025 |
2.07 (-1.43%) |
2.10 |
2.02 - 2.18 |
0.5729 times |
Fri 17 October 2025 |
2.10 (-0.94%) |
2.15 |
2.04 - 2.26 |
1.177 times |
Fri 10 October 2025 |
2.12 (-7.42%) |
2.27 |
2.10 - 2.50 |
2.6666 times |
Fri 03 October 2025 |
2.29 (4.57%) |
2.22 |
2.17 - 2.40 |
1.2775 times |
Fri 26 September 2025 |
2.19 (-4.37%) |
2.24 |
2.11 - 2.33 |
0.8074 times |
Fri 19 September 2025 |
2.29 (7.01%) |
2.15 |
2.12 - 2.45 |
1.7766 times |
Fri 12 September 2025 |
2.14 (1.42%) |
2.10 |
2.07 - 2.28 |
0.6398 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.46 and 1.85 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.74 (-7.45%) |
1.81 |
1.56 - 1.95 |
0.0192 times |
Fri 31 October 2025 |
1.88 (-14.16%) |
2.19 |
1.80 - 2.50 |
0.1093 times |
Tue 30 September 2025 |
2.19 (-1.35%) |
2.14 |
2.03 - 2.45 |
0.0862 times |
Fri 29 August 2025 |
2.22 (-8.64%) |
2.41 |
2.15 - 2.41 |
0.0479 times |
Thu 31 July 2025 |
2.43 (-25.23%) |
3.11 |
2.39 - 3.28 |
0.1572 times |
Mon 30 June 2025 |
3.25 (30.52%) |
5.55 |
2.26 - 7.98 |
9.2318 times |
Fri 30 May 2025 |
2.49 (-16.44%) |
3.01 |
2.08 - 4.00 |
0.2135 times |
Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0507 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0197 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0646 times |
Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
1.361 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.78 | | 20 day DMA | 1.9 | | 35 day DMA | 2.05 | | 50 day DMA | 2.1 | | 100 day DMA | 2.35 | | 150 day DMA | 2.49 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.71 | 1.69 | | 12 day EMA | 1.79 | 1.8 | 1.81 | | 20 day EMA | 1.87 | 1.88 | 1.9 | | 35 day EMA | 1.97 | 1.98 | 1.99 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.68 | | 12 day SMA | 1.78 | 1.81 | 1.83 | | 20 day SMA | 1.9 | 1.93 | 1.95 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.35 | 2.35 | 2.36 | | 150 day SMA | 2.49 | 2.5 | 2.5 | | 200 day SMA | 2.57 | 2.58 | 2.6 |
|
|
