InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 3.03 and 3.3 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.5 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.25 (-3.85%) |
3.31 |
3.08 - 3.35 |
0.0178 times |
Fri 27 June 2025 |
3.38 (-2.31%) |
3.36 |
3.33 - 3.55 |
0.0228 times |
Thu 26 June 2025 |
3.46 (-8.71%) |
3.71 |
3.32 - 3.71 |
0.0362 times |
Wed 25 June 2025 |
3.79 (-2.07%) |
3.62 |
3.45 - 4.03 |
0.1519 times |
Tue 24 June 2025 |
3.87 (57.96%) |
4.21 |
3.36 - 5.50 |
9.7324 times |
Mon 23 June 2025 |
2.45 (-1.61%) |
2.44 |
2.26 - 2.48 |
0.0092 times |
Fri 20 June 2025 |
2.49 (-0.8%) |
2.47 |
2.44 - 2.53 |
0.0038 times |
Wed 18 June 2025 |
2.51 (6.36%) |
2.36 |
2.32 - 2.51 |
0.0086 times |
Tue 17 June 2025 |
2.36 (-6.72%) |
2.32 |
2.30 - 2.40 |
0.0035 times |
Fri 13 June 2025 |
2.53 (-5.95%) |
2.70 |
2.50 - 2.74 |
0.0138 times |
Thu 12 June 2025 |
2.69 (5.49%) |
2.50 |
2.50 - 2.72 |
0.0126 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 3.03 and 3.3 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2266666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.25 (-3.85%) |
3.31 |
3.08 - 3.35 |
0.0103 times |
Fri 27 June 2025 |
3.38 (35.74%) |
2.44 |
2.26 - 5.50 |
5.7642 times |
Fri 20 June 2025 |
2.49 (-1.58%) |
2.32 |
2.30 - 2.53 |
0.0092 times |
Fri 13 June 2025 |
2.53 (-11.85%) |
3.07 |
2.50 - 3.07 |
0.0411 times |
Fri 06 June 2025 |
2.87 (15.26%) |
5.55 |
2.74 - 7.98 |
3.9475 times |
Fri 30 May 2025 |
2.49 (-9.78%) |
2.78 |
2.34 - 2.90 |
0.0121 times |
Fri 23 May 2025 |
2.76 (-6.44%) |
2.75 |
2.51 - 3.15 |
0.0151 times |
Fri 16 May 2025 |
2.95 (25.53%) |
2.20 |
2.08 - 4.00 |
0.1889 times |
Fri 09 May 2025 |
2.35 (-23.95%) |
2.94 |
2.25 - 3.17 |
0.0068 times |
Fri 02 May 2025 |
3.09 (3.34%) |
3.04 |
2.84 - 3.20 |
0.0046 times |
Fri 25 April 2025 |
2.99 (9.93%) |
2.70 |
2.69 - 3.15 |
0.0189 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are -0.11 and 5.62 | Monthly Target 1 | -1.22 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 4.4966666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3.25 (30.52%) |
5.55 |
2.26 - 7.98 |
6.9297 times |
Fri 30 May 2025 |
2.49 (-16.44%) |
3.01 |
2.08 - 4.00 |
0.1603 times |
Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0381 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0148 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0485 times |
Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
1.0216 times |
Tue 31 December 2024 |
4.74 (4.64%) |
5.51 |
4.14 - 5.54 |
0.009 times |
Tue 26 November 2024 |
4.53 (1577.78%) |
0.26 |
0.22 - 5.41 |
0.1827 times |
Thu 31 October 2024 |
0.27 (12.5%) |
0.25 |
0.19 - 0.36 |
0.8145 times |
Mon 30 September 2024 |
0.24 (-31.43%) |
0.36 |
0.22 - 0.37 |
0.781 times |
Fri 30 August 2024 |
0.35 (94.44%) |
0.17 |
0.12 - 0.78 |
13.7265 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 2.94 | | 20 day DMA | 2.96 | | 35 day DMA | 2.85 | | 50 day DMA | 2.87 | | 100 day DMA | 2.81 | | 150 day DMA | 3.34 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.33 | 3.31 | | 12 day EMA | 3.12 | 3.1 | 3.05 | | 20 day EMA | 3.01 | 2.98 | 2.94 | | 35 day EMA | 2.93 | 2.91 | 2.88 | | 50 day EMA | 2.92 | 2.91 | 2.89 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.39 | 3.21 | | 12 day SMA | 2.94 | 2.9 | 2.86 | | 20 day SMA | 2.96 | 2.92 | 2.88 | | 35 day SMA | 2.85 | 2.84 | 2.83 | | 50 day SMA | 2.87 | 2.86 | 2.85 | | 100 day SMA | 2.81 | 2.81 | 2.8 | | 150 day SMA | 3.34 | 3.32 | 3.3 | | 200 day SMA | 2.57 | 2.56 | 2.54 |
|
|
