InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.71 and 0.75

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.76

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.71 (1.43%)	0.70	0.70 - 0.74	0.478 times
Thu 16 April 2026	0.70 (-1.41%)	0.71	0.67 - 0.71	1.2656 times
Wed 15 April 2026	0.71 (0%)	0.72	0.69 - 0.72	1.5942 times
Tue 14 April 2026	0.71 (0%)	0.71	0.69 - 0.71	1.0429 times
Mon 13 April 2026	0.71 (-1.39%)	0.69	0.67 - 0.71	1.3525 times
Fri 10 April 2026	0.72 (12.5%)	0.68	0.63 - 0.72	1.1135 times
Thu 09 April 2026	0.64 (-1.54%)	0.64	0.58 - 0.65	0.9125 times
Wed 08 April 2026	0.65 (-4.41%)	0.65	0.63 - 0.66	1.271 times
Tue 07 April 2026	0.68 (-1.45%)	0.68	0.67 - 0.68	0.3694 times
Mon 06 April 2026	0.69 (1.47%)	0.65	0.65 - 0.69	0.6002 times
Thu 02 April 2026	0.68 (1.49%)	0.67	0.64 - 0.68	0.6328 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.69 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.67
Weekly Target 3	0.70666666666667
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.71 (-1.39%)	0.69	0.67 - 0.74	0.3853 times
Fri 10 April 2026	0.72 (5.88%)	0.65	0.58 - 0.72	0.2867 times
Thu 02 April 2026	0.68 (3.03%)	0.67	0.58 - 0.68	0.3825 times
Fri 27 March 2026	0.66 (-20.48%)	0.83	0.59 - 0.86	3.1491 times
Fri 20 March 2026	0.83 (7.79%)	0.77	0.69 - 1.03	2.6006 times
Fri 13 March 2026	0.77 (-16.3%)	0.76	0.76 - 0.96	0.3792 times
Fri 06 March 2026	0.92 (8.24%)	0.84	0.73 - 0.95	2.2377 times
Fri 27 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.90	0.2789 times
Fri 20 February 2026	0.86 (-2.27%)	0.87	0.85 - 0.90	0.205 times
Fri 13 February 2026	0.88 (0%)	0.89	0.87 - 0.96	0.0949 times
Fri 13 February 2026	0.88 (-6.38%)	0.93	0.87 - 1.09	0.6443 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.65 and 0.81

Monthly Target 1	0.52
Monthly Target 2	0.61
Monthly Target 3	0.67666666666667
Monthly Target 4	0.77
Monthly Target 5	0.84

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.71 (10.94%)	0.60	0.58 - 0.74	0.1185 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	1.3272 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.2592 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.4275 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.919 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	4.6336 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.6317 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.498 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.2768 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.9086 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	53.3492 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.76
50 day DMA	0.8
100 day DMA	1
150 day DMA	1.34
200 day DMA	1.62

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.69	0.69	0.69
20 day EMA	0.71	0.71	0.71
35 day EMA	0.77	0.77	0.77
50 day EMA	0.82	0.82	0.83

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.7
12 day SMA	0.69	0.68	0.68
20 day SMA	0.69	0.7	0.71
35 day SMA	0.76	0.76	0.77
50 day SMA	0.8	0.81	0.81
100 day SMA	1	1.01	1.01
150 day SMA	1.34	1.35	1.36
200 day SMA	1.62	1.63	1.64