InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.52 and 1.56

Daily Target 1	1.49
Daily Target 2	1.51
Daily Target 3	1.5266666666667
Daily Target 4	1.55
Daily Target 5	1.57

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.54 (1.32%)	1.53	1.50 - 1.54	0.4337 times
Mon 20 July 2026	1.52 (0%)	1.56	1.49 - 1.56	1.4626 times
Fri 17 July 2026	1.52 (-4.4%)	1.59	1.52 - 1.59	0.54 times
Thu 16 July 2026	1.59 (0%)	1.58	1.55 - 1.59	0.4932 times
Wed 15 July 2026	1.59 (1.92%)	1.55	1.55 - 1.59	2.9805 times
Tue 14 July 2026	1.56 (-0.64%)	1.57	1.55 - 1.61	2.1259 times
Mon 13 July 2026	1.57 (-4.85%)	1.64	1.57 - 1.64	0.2594 times
Fri 10 July 2026	1.65 (0%)	1.65	1.61 - 1.67	0.3205 times
Thu 09 July 2026	1.65 (0%)	1.61	1.60 - 1.66	0.4458 times
Wed 08 July 2026	1.65 (-1.2%)	1.63	1.60 - 1.67	0.9384 times
Tue 07 July 2026	1.67 (3.73%)	1.58	1.58 - 1.70	3.4524 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.48 and 1.55

Weekly Target 1	1.46
Weekly Target 2	1.5
Weekly Target 3	1.53
Weekly Target 4	1.57
Weekly Target 5	1.6

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.54 (1.32%)	1.56	1.49 - 1.56	0.0047 times
Fri 17 July 2026	1.52 (-7.88%)	1.64	1.52 - 1.64	0.0158 times
Fri 10 July 2026	1.65 (5.77%)	1.57	1.56 - 1.70	0.0177 times
Thu 02 July 2026	1.56 (1.3%)	1.52	1.48 - 1.60	0.0186 times
Fri 26 June 2026	1.54 (3.36%)	1.45	1.45 - 1.59	0.0183 times
Thu 18 June 2026	1.49 (-1.32%)	1.54	1.47 - 1.59	0.0114 times
Fri 12 June 2026	1.51 (-3.21%)	1.54	1.45 - 1.60	0.0345 times
Fri 05 June 2026	1.56 (-0.64%)	1.55	1.49 - 1.66	0.0649 times
Fri 29 May 2026	1.57 (-9.25%)	1.78	1.55 - 1.78	0.0876 times
Fri 22 May 2026	1.73 (170.31%)	0.69	0.68 - 2.09	9.7264 times
Fri 15 May 2026	0.64 (-1.54%)	0.66	0.62 - 0.69	0.0099 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.41 and 1.62

Monthly Target 1	1.37
Monthly Target 2	1.45
Monthly Target 3	1.5766666666667
Monthly Target 4	1.66
Monthly Target 5	1.79

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.54 (-0.65%)	1.55	1.49 - 1.70	0.0362 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.1049 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	7.4664 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0541 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3786 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0739 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.1219 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2621 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	1.3216 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1802 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.142 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.55
12 day DMA	1.59
20 day DMA	1.57
35 day DMA	1.55
50 day DMA	1.45
100 day DMA	1.1
150 day DMA	1.09
200 day DMA	1.26

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.55	1.55	1.57
12 day EMA	1.57	1.57	1.58
20 day EMA	1.56	1.56	1.56
35 day EMA	1.46	1.46	1.46
50 day EMA	1.41	1.4	1.39

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.55	1.56	1.57
12 day SMA	1.59	1.6	1.6
20 day SMA	1.57	1.57	1.57
35 day SMA	1.55	1.56	1.56
50 day SMA	1.45	1.43	1.41
100 day SMA	1.1	1.09	1.09
150 day SMA	1.09	1.09	1.09
200 day SMA	1.26	1.26	1.26