InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.47 and 1.54

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5233333333333
Daily Target 41.56
Daily Target 51.59

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-2.56%) 1.55 1.49 - 1.56 0.0168 times
Mon 01 June 2026 1.56 (-0.64%) 1.55 1.49 - 1.63 0.0212 times
Fri 29 May 2026 1.57 (-6.55%) 1.65 1.55 - 1.65 0.0214 times
Thu 28 May 2026 1.68 (-1.18%) 1.64 1.58 - 1.68 0.0101 times
Wed 27 May 2026 1.70 (-1.73%) 1.77 1.60 - 1.77 0.0266 times
Tue 26 May 2026 1.73 (0%) 1.78 1.65 - 1.78 0.0308 times
Fri 22 May 2026 1.73 (0%) 1.73 1.58 - 1.99 0.0603 times
Thu 21 May 2026 1.73 (4.22%) 1.55 1.53 - 1.75 0.2202 times
Wed 20 May 2026 1.66 (3.75%) 1.57 1.32 - 1.70 0.3292 times
Tue 19 May 2026 1.60 (135.29%) 1.30 1.25 - 2.09 9.2634 times
Mon 18 May 2026 0.68 (6.25%) 0.69 0.68 - 0.71 0.0011 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.44 and 1.58

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5466666666667
Weekly Target 41.6
Weekly Target 51.69

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-3.18%) 1.55 1.49 - 1.63 0.0376 times
Fri 29 May 2026 1.57 (-9.25%) 1.78 1.55 - 1.78 0.0881 times
Fri 22 May 2026 1.73 (170.31%) 0.69 0.68 - 2.09 9.7851 times
Fri 15 May 2026 0.64 (-1.54%) 0.66 0.62 - 0.69 0.01 times
Fri 08 May 2026 0.65 (-10.96%) 0.74 0.65 - 0.79 0.0068 times
Wed 06 May 2026 0.73 (2.82%) 0.71 0.71 - 0.78 0.0038 times
Fri 01 May 2026 0.71 (-7.79%) 0.78 0.70 - 0.81 0.0119 times
Fri 24 April 2026 0.77 (8.45%) 0.74 0.69 - 0.82 0.0177 times
Fri 17 April 2026 0.71 (-1.39%) 0.69 0.67 - 0.74 0.0224 times
Fri 10 April 2026 0.72 (5.88%) 0.65 0.58 - 0.72 0.0166 times
Thu 02 April 2026 0.68 (3.03%) 0.67 0.58 - 0.68 0.0222 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.44 and 1.58

Monthly Target 11.41
Monthly Target 21.46
Monthly Target 31.5466666666667
Monthly Target 41.6
Monthly Target 51.69

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-3.18%) 1.55 1.49 - 1.63 0.0283 times
Fri 29 May 2026 1.57 (118.06%) 0.73 0.62 - 2.09 7.4447 times
Thu 30 April 2026 0.72 (12.5%) 0.60 0.58 - 0.82 0.054 times
Tue 31 March 2026 0.64 (-24.71%) 0.84 0.58 - 1.03 0.3774 times
Fri 27 February 2026 0.85 (-22.73%) 1.11 0.85 - 1.12 0.0737 times
Fri 30 January 2026 1.10 (3.77%) 1.06 1.03 - 1.40 0.1216 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.2613 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 1.3177 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1796 times
Tue 30 September 2025 2.19 (-1.35%) 2.14 2.03 - 2.45 0.1416 times
Fri 29 August 2025 2.22 (-8.64%) 2.41 2.15 - 2.41 0.0787 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.48
20 day DMA 1.16
35 day DMA 0.97
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 1.08
200 day DMA 1.36

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.62
12 day EMA1.441.431.41
20 day EMA1.291.271.24
35 day EMA1.121.11.07
50 day EMA0.950.930.9

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.651.68
12 day SMA1.481.411.33
20 day SMA1.161.121.08
35 day SMA0.970.950.93
50 day SMA0.880.870.85
100 day SMA0.920.920.91
150 day SMA1.081.091.09
200 day SMA1.361.371.37
Back to top | Use Dark Theme