InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 2.63 and 2.97 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.04 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.74 (8.3%) |
2.62 |
2.51 - 2.85 |
3.6598 times |
Thu 10 April 2025 |
2.53 (4.55%) |
2.47 |
2.30 - 2.56 |
0.4066 times |
Wed 09 April 2025 |
2.42 (7.56%) |
2.15 |
2.13 - 2.45 |
0.7419 times |
Tue 08 April 2025 |
2.25 (9.22%) |
2.06 |
2.00 - 2.38 |
1.7427 times |
Mon 07 April 2025 |
2.06 (10.75%) |
1.86 |
1.72 - 2.07 |
0.8813 times |
Fri 04 April 2025 |
1.86 (-11.43%) |
2.03 |
1.81 - 2.06 |
0.5759 times |
Thu 03 April 2025 |
2.10 (0.96%) |
2.09 |
2.08 - 2.13 |
0.5195 times |
Wed 02 April 2025 |
2.08 (0%) |
2.08 |
2.06 - 2.14 |
0.6324 times |
Tue 01 April 2025 |
2.08 (0.48%) |
2.03 |
1.99 - 2.11 |
0.3386 times |
Mon 31 March 2025 |
2.07 (0.49%) |
2.19 |
2.01 - 2.19 |
0.5012 times |
Fri 28 March 2025 |
2.06 (-22.26%) |
2.66 |
2.06 - 2.66 |
0.6523 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 2.23 and 3.36 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.74 (47.31%) |
1.86 |
1.72 - 2.85 |
1.9375 times |
Fri 04 April 2025 |
1.86 (-9.71%) |
2.19 |
1.81 - 2.19 |
0.6693 times |
Fri 28 March 2025 |
2.06 (-25.9%) |
2.79 |
2.06 - 2.85 |
0.2047 times |
Fri 21 March 2025 |
2.78 (-1.42%) |
2.90 |
2.65 - 2.90 |
0.3011 times |
Fri 14 March 2025 |
2.82 (3.3%) |
2.68 |
2.53 - 2.89 |
0.3578 times |
Fri 07 March 2025 |
2.73 (-7.14%) |
2.89 |
2.53 - 2.99 |
0.7612 times |
Fri 28 February 2025 |
2.94 (-5.77%) |
3.20 |
2.66 - 3.20 |
0.9631 times |
Fri 21 February 2025 |
3.12 (-1.27%) |
3.20 |
3.03 - 3.48 |
1.2219 times |
Fri 14 February 2025 |
3.16 (-0.32%) |
3.17 |
3.05 - 3.25 |
1.2872 times |
Fri 07 February 2025 |
3.17 (2.92%) |
3.09 |
2.91 - 3.50 |
2.2962 times |
Fri 31 January 2025 |
3.08 (-27.01%) |
4.29 |
2.86 - 4.29 |
1.6606 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 2.23 and 3.36 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.4366666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.74 (32.37%) |
2.03 |
1.72 - 2.85 |
0.0115 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0081 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0267 times |
Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
0.5622 times |
Tue 31 December 2024 |
4.74 (4.64%) |
5.51 |
4.14 - 5.54 |
0.0049 times |
Tue 26 November 2024 |
4.53 (1577.78%) |
0.26 |
0.22 - 5.41 |
0.1005 times |
Thu 31 October 2024 |
0.27 (12.5%) |
0.25 |
0.19 - 0.36 |
0.4482 times |
Mon 30 September 2024 |
0.24 (-31.43%) |
0.36 |
0.22 - 0.37 |
0.4298 times |
Fri 30 August 2024 |
0.35 (94.44%) |
0.17 |
0.12 - 0.78 |
7.5539 times |
Wed 31 July 2024 |
0.18 (-33.33%) |
0.27 |
0.17 - 0.30 |
0.8541 times |
Fri 28 June 2024 |
0.27 (-10%) |
0.29 |
0.21 - 0.32 |
0.7115 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.24 | | 20 day DMA | 2.46 | | 35 day DMA | 2.62 | | 50 day DMA | 2.79 | | 100 day DMA | 3.48 | | 150 day DMA | 2.41 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.33 | 2.23 | | 12 day EMA | 2.39 | 2.33 | 2.29 | | 20 day EMA | 2.45 | 2.42 | 2.41 | | 35 day EMA | 2.65 | 2.64 | 2.65 | | 50 day EMA | 2.86 | 2.86 | 2.87 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.22 | 2.14 | | 12 day SMA | 2.24 | 2.25 | 2.27 | | 20 day SMA | 2.46 | 2.46 | 2.46 | | 35 day SMA | 2.62 | 2.64 | 2.66 | | 50 day SMA | 2.79 | 2.81 | 2.84 | | 100 day SMA | 3.48 | 3.45 | 3.43 | | 150 day SMA | 2.41 | 2.39 | 2.38 | | 200 day SMA | 1.87 | 1.85 | 1.84 |
|
|
