PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.72 and 1.85

Daily Target 11.61
Daily Target 21.69
Daily Target 31.7433333333333
Daily Target 41.82
Daily Target 51.87

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Tue 21 July 2026 1.76 (5.39%) 1.67 1.67 - 1.80 1.2836 times
Mon 20 July 2026 1.67 (-1.18%) 1.68 1.67 - 1.69 0.6494 times
Fri 17 July 2026 1.69 (-1.74%) 1.70 1.68 - 1.70 0.566 times
Thu 16 July 2026 1.72 (0.58%) 1.73 1.69 - 1.73 0.9173 times
Wed 15 July 2026 1.71 (2.4%) 1.68 1.68 - 1.73 0.9804 times
Tue 14 July 2026 1.67 (0.6%) 1.67 1.67 - 1.71 0.6241 times
Mon 13 July 2026 1.66 (-0.6%) 1.63 1.63 - 1.68 1.4075 times
Fri 10 July 2026 1.67 (0%) 1.66 1.63 - 1.68 0.4877 times
Thu 09 July 2026 1.67 (0.6%) 1.66 1.65 - 1.67 0.7472 times
Wed 08 July 2026 1.66 (0.61%) 1.62 1.62 - 1.69 2.3368 times
Tue 07 July 2026 1.65 (-1.2%) 1.72 1.64 - 1.72 0.801 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.72 and 1.85

Weekly Target 11.61
Weekly Target 21.69
Weekly Target 31.7433333333333
Weekly Target 41.82
Weekly Target 51.87

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Tue 21 July 2026 1.76 (4.14%) 1.68 1.67 - 1.80 0.3352 times
Fri 17 July 2026 1.69 (1.2%) 1.63 1.63 - 1.73 0.7794 times
Fri 10 July 2026 1.67 (1.83%) 1.62 1.62 - 1.72 0.9619 times
Thu 02 July 2026 1.64 (-2.96%) 1.68 1.61 - 1.72 0.9297 times
Fri 26 June 2026 1.69 (0.6%) 1.68 1.66 - 1.74 0.7111 times
Thu 18 June 2026 1.68 (-5.62%) 1.79 1.67 - 1.86 1.1812 times
Fri 12 June 2026 1.78 (-1.11%) 1.77 1.71 - 1.89 1.1956 times
Fri 05 June 2026 1.80 (4.05%) 1.74 1.66 - 1.80 1.5418 times
Fri 29 May 2026 1.73 (4.85%) 1.67 1.62 - 1.73 1.4274 times
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.9368 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.9446 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.69 and 1.88

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.7233333333333
Monthly Target 41.84
Monthly Target 51.91

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Tue 21 July 2026 1.76 (4.76%) 1.64 1.61 - 1.80 0.2751 times
Tue 30 June 2026 1.68 (-2.89%) 1.74 1.62 - 1.89 0.5637 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.5987 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.6352 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.3303 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7824 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5681 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5965 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0628 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5872 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.024 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.68
35 day DMA 1.71
50 day DMA 1.72
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.69
12 day EMA1.71.691.69
20 day EMA1.711.711.71
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.69
12 day SMA1.681.671.68
20 day SMA1.681.681.68
35 day SMA1.711.711.71
50 day SMA1.721.721.72
100 day SMA1.851.851.86
150 day SMA1.941.941.95
200 day SMA1.981.981.98
Back to top | Use Dark Theme