PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 1.81 and 1.91 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.98 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (0%) |
1.93 |
1.83 - 1.93 |
0.3647 times |
Thu 28 August 2025 |
1.89 (-2.07%) |
1.97 |
1.86 - 1.97 |
0.3409 times |
Wed 27 August 2025 |
1.93 (2.12%) |
1.92 |
1.90 - 1.95 |
0.7169 times |
Tue 26 August 2025 |
1.89 (-5.97%) |
2.02 |
1.89 - 2.02 |
1.1135 times |
Mon 25 August 2025 |
2.01 (4.69%) |
1.90 |
1.89 - 2.05 |
1.467 times |
Fri 22 August 2025 |
1.92 (-1.03%) |
1.98 |
1.89 - 1.98 |
1.0341 times |
Thu 21 August 2025 |
1.94 (-5.37%) |
2.03 |
1.93 - 2.06 |
1.4576 times |
Wed 20 August 2025 |
2.05 (10.81%) |
1.87 |
1.86 - 2.12 |
2.0607 times |
Tue 19 August 2025 |
1.85 (-1.07%) |
1.88 |
1.75 - 1.89 |
0.8646 times |
Mon 18 August 2025 |
1.87 (0.54%) |
1.86 |
1.83 - 1.90 |
0.5799 times |
Fri 15 August 2025 |
1.86 (-0.53%) |
1.87 |
1.82 - 1.89 |
0.2903 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 1.75 and 1.97 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (-1.56%) |
1.90 |
1.83 - 2.05 |
1.2032 times |
Fri 22 August 2025 |
1.92 (3.23%) |
1.86 |
1.75 - 2.12 |
1.8024 times |
Fri 15 August 2025 |
1.86 (3.91%) |
1.76 |
1.76 - 1.92 |
0.5802 times |
Fri 08 August 2025 |
1.79 (6.55%) |
1.64 |
1.63 - 1.89 |
0.615 times |
Fri 01 August 2025 |
1.68 (-7.69%) |
1.86 |
1.67 - 1.88 |
0.9369 times |
Fri 25 July 2025 |
1.82 (2.82%) |
1.86 |
1.76 - 1.94 |
0.9202 times |
Fri 18 July 2025 |
1.77 (-5.85%) |
1.89 |
1.76 - 1.89 |
0.8988 times |
Fri 11 July 2025 |
1.88 (11.9%) |
1.71 |
1.68 - 1.92 |
1.0251 times |
Thu 03 July 2025 |
1.68 (-5.62%) |
1.80 |
1.67 - 1.80 |
0.8266 times |
Fri 27 June 2025 |
1.78 (-8.25%) |
2.02 |
1.75 - 2.02 |
1.1915 times |
Fri 20 June 2025 |
1.94 (5.43%) |
2.02 |
1.78 - 2.34 |
2.8303 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 1.76 and 2.25 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.88 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (11.18%) |
1.70 |
1.63 - 2.12 |
1.5179 times |
Thu 31 July 2025 |
1.70 (-2.86%) |
1.75 |
1.67 - 1.94 |
1.5002 times |
Mon 30 June 2025 |
1.75 (0.57%) |
1.74 |
1.58 - 2.34 |
1.9787 times |
Fri 30 May 2025 |
1.74 (29.85%) |
1.34 |
1.34 - 1.77 |
0.7645 times |
Wed 30 April 2025 |
1.34 (-16.25%) |
1.60 |
1.30 - 1.60 |
0.7174 times |
Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.3875 times |
Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
0.9056 times |
Fri 31 January 2025 |
1.69 (-9.14%) |
1.87 |
1.67 - 1.95 |
0.9478 times |
Tue 31 December 2024 |
1.86 (4.49%) |
1.76 |
1.61 - 1.96 |
0.7207 times |
Tue 26 November 2024 |
1.78 (-14.01%) |
2.07 |
1.78 - 2.07 |
0.5596 times |
Thu 31 October 2024 |
2.07 (10.11%) |
1.88 |
1.74 - 2.14 |
0.9725 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.91 | | 20 day DMA | 1.86 | | 35 day DMA | 1.84 | | 50 day DMA | 1.83 | | 100 day DMA | 1.67 | | 150 day DMA | 1.64 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.92 | 1.94 | | 12 day EMA | 1.9 | 1.9 | 1.9 | | 20 day EMA | 1.88 | 1.88 | 1.88 | | 35 day EMA | 1.85 | 1.85 | 1.85 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.94 | | 12 day SMA | 1.91 | 1.92 | 1.91 | | 20 day SMA | 1.86 | 1.85 | 1.85 | | 35 day SMA | 1.84 | 1.84 | 1.84 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
