PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.67 and 1.71

Daily Target 1	1.66
Daily Target 2	1.68
Daily Target 3	1.7033333333333
Daily Target 4	1.72
Daily Target 5	1.74

Daily price and volume Performance Shipping

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.69 (-0.59%)	1.71	1.69 - 1.73	0.717 times
Thu 03 September 2026	1.70 (-2.3%)	1.76	1.68 - 1.77	0.6462 times
Wed 02 September 2026	1.74 (1.16%)	1.76	1.69 - 1.76	0.416 times
Tue 01 September 2026	1.72 (1.18%)	1.69	1.69 - 1.73	1.0334 times
Mon 31 August 2026	1.70 (1.19%)	1.69	1.68 - 1.75	1.6906 times
Fri 28 August 2026	1.68 (-1.75%)	1.67	1.67 - 1.70	1.6552 times
Thu 27 August 2026	1.71 (0%)	1.72	1.68 - 1.74	0.5001 times
Wed 26 August 2026	1.71 (1.18%)	1.67	1.67 - 1.75	0.5134 times
Tue 25 August 2026	1.69 (-2.87%)	1.75	1.69 - 1.75	1.7393 times
Mon 24 August 2026	1.74 (-2.25%)	1.79	1.72 - 1.81	1.0887 times
Fri 21 August 2026	1.78 (5.33%)	1.72	1.71 - 1.83	1.1662 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.74

Weekly Target 1	1.62
Weekly Target 2	1.66
Weekly Target 3	1.7133333333333
Weekly Target 4	1.75
Weekly Target 5	1.8

Weekly price and volumes for Performance Shipping

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.69 (0.6%)	1.69	1.68 - 1.77	1.14 times
Fri 28 August 2026	1.68 (-5.62%)	1.79	1.67 - 1.81	1.3916 times
Fri 21 August 2026	1.78 (1.14%)	1.79	1.68 - 1.83	1.0185 times
Fri 14 August 2026	1.76 (0.57%)	1.75	1.73 - 1.87	1.0101 times
Fri 07 August 2026	1.75 (0.57%)	1.74	1.72 - 1.83	0.8078 times
Fri 31 July 2026	1.74 (-2.25%)	1.77	1.72 - 1.91	1.3204 times
Fri 24 July 2026	1.78 (0%)	1.78	1.71 - 1.79	0.1165 times
Fri 24 July 2026	1.78 (5.33%)	1.68	1.67 - 1.80	0.9686 times
Fri 17 July 2026	1.69 (1.2%)	1.63	1.63 - 1.73	0.9966 times
Fri 10 July 2026	1.67 (1.83%)	1.62	1.62 - 1.72	1.2299 times
Thu 02 July 2026	1.64 (-2.96%)	1.68	1.61 - 1.72	1.1888 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.74

Monthly Target 1	1.62
Monthly Target 2	1.66
Monthly Target 3	1.7133333333333
Monthly Target 4	1.75
Monthly Target 5	1.8

Monthly price and volumes Performance Shipping

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.69 (-0.59%)	1.69	1.68 - 1.77	0.0766 times
Mon 31 August 2026	1.70 (-2.3%)	1.74	1.67 - 1.87	0.5011 times
Fri 31 July 2026	1.74 (3.57%)	1.64	1.61 - 1.91	0.5574 times
Tue 30 June 2026	1.68 (-2.89%)	1.74	1.62 - 1.89	0.7063 times
Fri 29 May 2026	1.73 (-6.99%)	1.86	1.62 - 1.94	0.7501 times
Thu 30 April 2026	1.86 (1.09%)	1.81	1.71 - 2.09	0.7959 times
Tue 31 March 2026	1.84 (-20.35%)	2.30	1.73 - 2.55	2.9199 times
Fri 27 February 2026	2.31 (8.96%)	2.07	1.92 - 2.38	0.9803 times
Fri 30 January 2026	2.12 (-0.47%)	2.16	2.00 - 2.25	0.7119 times
Wed 31 December 2025	2.13 (-3.18%)	2.25	2.01 - 2.58	2.0004 times
Fri 28 November 2025	2.20 (5.26%)	2.11	1.97 - 2.25	1.3317 times

monthly chart PerformanceShipping

Indicator Analysis of PerformanceShipping

Please login to view indicator analysis. or View indicator analysis of PerformanceShipping PSHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period	DMA value
5 day DMA	1.71
12 day DMA	1.71
20 day DMA	1.73
35 day DMA	1.75
50 day DMA	1.73
100 day DMA	1.75
150 day DMA	1.85
200 day DMA	1.94

EMA (exponential moving average) of Performance Shipping PSHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.7	1.71	1.72
12 day EMA	1.72	1.73	1.73
20 day EMA	1.73	1.73	1.73
35 day EMA	1.72	1.72	1.72
50 day EMA	1.73	1.73	1.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.71	1.71	1.71
12 day SMA	1.71	1.71	1.72
20 day SMA	1.73	1.73	1.73
35 day SMA	1.75	1.75	1.75
50 day SMA	1.73	1.73	1.73
100 day SMA	1.75	1.75	1.75
150 day SMA	1.85	1.85	1.86
200 day SMA	1.94	1.94	1.94