PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.89 and 1.98

Daily Target 11.82
Daily Target 21.87
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 52

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 17 April 2026 1.91 (0.53%) 1.89 1.87 - 1.96 0.5274 times
Thu 16 April 2026 1.90 (0%) 1.97 1.88 - 1.97 0.4789 times
Wed 15 April 2026 1.90 (1.06%) 1.98 1.87 - 1.98 0.5745 times
Tue 14 April 2026 1.88 (-0.53%) 1.90 1.86 - 1.97 1.5512 times
Mon 13 April 2026 1.89 (1.61%) 1.88 1.86 - 1.94 0.4668 times
Fri 10 April 2026 1.86 (-2.62%) 1.89 1.85 - 1.91 0.6565 times
Thu 09 April 2026 1.91 (0%) 1.91 1.87 - 1.94 0.5099 times
Wed 08 April 2026 1.91 (-3.54%) 2.05 1.83 - 2.09 2.5494 times
Tue 07 April 2026 1.98 (0%) 1.96 1.92 - 1.99 0.9229 times
Mon 06 April 2026 1.98 (3.13%) 1.88 1.87 - 2.01 1.7624 times
Thu 02 April 2026 1.92 (0%) 1.90 1.88 - 1.93 0.3592 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.89 and 2.01

Weekly Target 11.8
Weekly Target 21.85
Weekly Target 31.9166666666667
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 17 April 2026 1.91 (2.69%) 1.88 1.86 - 1.98 0.4085 times
Fri 10 April 2026 1.86 (-3.12%) 1.88 1.83 - 2.09 0.7265 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.4785 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 1.0596 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 1.3005 times
Fri 13 March 2026 2.24 (-1.75%) 2.29 2.20 - 2.43 1.173 times
Fri 06 March 2026 2.28 (-1.3%) 2.30 2.07 - 2.55 3.5507 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 0.7139 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 0.5657 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.0231 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.4301 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.84 and 2.16

Monthly Target 11.6
Monthly Target 21.76
Monthly Target 31.9233333333333
Monthly Target 42.08
Monthly Target 52.24

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 17 April 2026 1.91 (3.8%) 1.81 1.77 - 2.09 0.3542 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.0095 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.6747 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.4899 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.3767 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9165 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.3687 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.883 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 0.9811 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 0.9458 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.2474 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.89
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.07
200 day DMA 2.02

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.89
12 day EMA1.911.911.91
20 day EMA1.931.931.93
35 day EMA1.981.981.98
50 day EMA2.032.032.04

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.89
12 day SMA1.911.911.9
20 day SMA1.891.891.89
35 day SMA2.042.042.05
50 day SMA2.052.052.06
100 day SMA2.122.122.13
150 day SMA2.072.072.07
200 day SMA2.022.022.01
Back to top | Use Dark Theme