PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.65 and 1.72

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7
Daily Target 41.74
Daily Target 51.77

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Tue 02 June 2026 1.71 (0.59%) 1.73 1.66 - 1.73 0.9618 times
Mon 01 June 2026 1.70 (-1.73%) 1.74 1.68 - 1.74 0.5261 times
Fri 29 May 2026 1.73 (5.49%) 1.64 1.64 - 1.73 1.6261 times
Thu 28 May 2026 1.64 (-2.38%) 1.68 1.62 - 1.69 2.2837 times
Wed 27 May 2026 1.68 (-1.18%) 1.67 1.67 - 1.70 0.7711 times
Tue 26 May 2026 1.70 (3.03%) 1.67 1.66 - 1.72 0.6757 times
Fri 22 May 2026 1.65 (-4.07%) 1.73 1.65 - 1.73 1.4222 times
Thu 21 May 2026 1.72 (0%) 1.69 1.68 - 1.73 0.5823 times
Wed 20 May 2026 1.72 (0%) 1.72 1.70 - 1.74 0.6379 times
Tue 19 May 2026 1.72 (-0.58%) 1.74 1.70 - 1.75 0.513 times
Mon 18 May 2026 1.73 (1.17%) 1.70 1.70 - 1.75 0.3601 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.73

Weekly Target 11.62
Weekly Target 21.67
Weekly Target 31.7033333333333
Weekly Target 41.75
Weekly Target 51.78

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Tue 02 June 2026 1.71 (-1.16%) 1.74 1.66 - 1.74 0.3557 times
Fri 29 May 2026 1.73 (4.85%) 1.67 1.62 - 1.73 1.2806 times
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.8404 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.8475 times
Fri 08 May 2026 1.73 (-8.47%) 1.87 1.70 - 1.93 1.1454 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.75 - 1.94 0.6815 times
Fri 01 May 2026 1.86 (2.76%) 1.81 1.77 - 1.97 0.9728 times
Fri 24 April 2026 1.81 (-5.24%) 1.92 1.71 - 1.92 0.9544 times
Fri 17 April 2026 1.91 (2.69%) 1.88 1.86 - 1.98 1.0515 times
Fri 10 April 2026 1.86 (-3.12%) 1.88 1.83 - 2.09 1.8702 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 1.2319 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.73

Monthly Target 11.62
Monthly Target 21.67
Monthly Target 31.7033333333333
Monthly Target 41.75
Monthly Target 51.78

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Tue 02 June 2026 1.71 (-1.16%) 1.74 1.66 - 1.74 0.0426 times
Fri 29 May 2026 1.73 (-6.99%) 1.86 1.62 - 1.94 0.5853 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.621 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.2782 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7649 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5554 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5608 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.039 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5517 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0011 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.1123 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.74
35 day DMA 1.79
50 day DMA 1.83
100 day DMA 1.97
150 day DMA 2.05
200 day DMA 2.01

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.69
12 day EMA1.711.711.71
20 day EMA1.731.731.73
35 day EMA1.761.761.76
50 day EMA1.821.821.83

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.68
12 day SMA1.71.711.71
20 day SMA1.741.751.75
35 day SMA1.791.81.8
50 day SMA1.831.831.83
100 day SMA1.971.971.98
150 day SMA2.052.052.05
200 day SMA2.012.012.01
Back to top | Use Dark Theme