PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 2.06 and 2.16 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (4.5%) |
2.07 |
2.03 - 2.13 |
1.8371 times |
Thu 30 October 2025 |
2.00 (-0.5%) |
2.02 |
1.98 - 2.02 |
0.2734 times |
Wed 29 October 2025 |
2.01 (0.5%) |
2.00 |
1.99 - 2.02 |
0.4962 times |
Tue 28 October 2025 |
2.00 (-0.5%) |
2.04 |
1.99 - 2.06 |
0.7751 times |
Mon 27 October 2025 |
2.01 (-0.99%) |
2.07 |
1.98 - 2.07 |
0.8343 times |
Fri 24 October 2025 |
2.03 (3.05%) |
2.01 |
1.99 - 2.16 |
3.7492 times |
Thu 23 October 2025 |
1.97 (2.07%) |
1.94 |
1.85 - 2.04 |
0.5027 times |
Wed 22 October 2025 |
1.93 (-1.03%) |
1.95 |
1.89 - 1.96 |
0.1064 times |
Tue 21 October 2025 |
1.95 (-2.01%) |
1.99 |
1.93 - 2.00 |
0.4337 times |
Mon 20 October 2025 |
1.99 (6.99%) |
1.87 |
1.87 - 2.00 |
0.9919 times |
Fri 17 October 2025 |
1.86 (-1.59%) |
1.90 |
1.85 - 1.90 |
0.1913 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 2.04 and 2.19 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (2.96%) |
2.07 |
1.98 - 2.13 |
1.5073 times |
Fri 24 October 2025 |
2.03 (9.14%) |
1.87 |
1.85 - 2.16 |
2.0679 times |
Fri 17 October 2025 |
1.86 (1.09%) |
1.90 |
1.83 - 1.94 |
0.643 times |
Fri 10 October 2025 |
1.84 (-1.08%) |
1.92 |
1.83 - 2.02 |
1.0995 times |
Fri 03 October 2025 |
1.86 (-5.1%) |
2.02 |
1.82 - 2.02 |
0.8457 times |
Fri 26 September 2025 |
1.96 (5.95%) |
1.87 |
1.82 - 2.09 |
1.1667 times |
Fri 19 September 2025 |
1.85 (-2.12%) |
1.95 |
1.77 - 1.95 |
1.5472 times |
Fri 12 September 2025 |
1.89 (0%) |
1.91 |
1.85 - 2.00 |
0.5979 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.82 - 1.95 |
0.4116 times |
Fri 29 August 2025 |
1.89 (0%) |
1.93 |
1.83 - 1.93 |
0.1133 times |
Fri 29 August 2025 |
1.89 (-1.56%) |
1.90 |
1.83 - 2.05 |
1.2434 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 1.96 and 2.3 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.0233333333333 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (10.58%) |
1.89 |
1.82 - 2.16 |
1.6094 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.77 - 2.09 |
1.1569 times |
Fri 29 August 2025 |
1.89 (11.18%) |
1.70 |
1.63 - 2.12 |
1.2854 times |
Thu 31 July 2025 |
1.70 (-2.86%) |
1.75 |
1.67 - 1.94 |
1.2391 times |
Mon 30 June 2025 |
1.75 (0.57%) |
1.74 |
1.58 - 2.34 |
1.6343 times |
Fri 30 May 2025 |
1.74 (29.85%) |
1.34 |
1.34 - 1.77 |
0.6314 times |
Wed 30 April 2025 |
1.34 (-16.25%) |
1.60 |
1.30 - 1.60 |
0.5926 times |
Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.3201 times |
Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
0.748 times |
Fri 31 January 2025 |
1.69 (-9.14%) |
1.87 |
1.67 - 1.95 |
0.7829 times |
Tue 31 December 2024 |
1.86 (4.49%) |
1.76 |
1.61 - 1.96 |
0.5953 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.98 | | 20 day DMA | 1.94 | | 35 day DMA | 1.92 | | 50 day DMA | 1.92 | | 100 day DMA | 1.87 | | 150 day DMA | 1.74 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2 | 2 | | 12 day EMA | 2 | 1.98 | 1.98 | | 20 day EMA | 1.96 | 1.95 | 1.95 | | 35 day EMA | 1.94 | 1.93 | 1.93 | | 50 day EMA | 1.92 | 1.91 | 1.91 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.01 | 2 | | 12 day SMA | 1.98 | 1.96 | 1.95 | | 20 day SMA | 1.94 | 1.93 | 1.92 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 1.92 | 1.91 | 1.91 | | 100 day SMA | 1.87 | 1.86 | 1.86 | | 150 day SMA | 1.74 | 1.73 | 1.73 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
