PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 1.58 and 1.69 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.76 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.67 (3.73%) |
1.68 |
1.59 - 1.70 |
1.123 times |
Tue 27 May 2025 |
1.61 (9.52%) |
1.53 |
1.52 - 1.61 |
0.7691 times |
Fri 23 May 2025 |
1.47 (1.38%) |
1.44 |
1.43 - 1.47 |
0.6144 times |
Thu 22 May 2025 |
1.45 (-1.36%) |
1.46 |
1.43 - 1.51 |
0.3401 times |
Wed 21 May 2025 |
1.47 (-1.34%) |
1.50 |
1.46 - 1.52 |
0.691 times |
Tue 20 May 2025 |
1.49 (1.36%) |
1.47 |
1.43 - 1.54 |
0.3417 times |
Mon 19 May 2025 |
1.47 (4.26%) |
1.44 |
1.41 - 1.54 |
0.8779 times |
Fri 16 May 2025 |
1.41 (-1.4%) |
1.47 |
1.40 - 1.47 |
0.8442 times |
Thu 15 May 2025 |
1.43 (-7.74%) |
1.55 |
1.42 - 1.55 |
1.2441 times |
Wed 14 May 2025 |
1.55 (-4.32%) |
1.62 |
1.44 - 1.64 |
3.1546 times |
Tue 13 May 2025 |
1.62 (0%) |
1.64 |
1.57 - 1.64 |
0.2038 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 1.6 and 1.78 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.67 (13.61%) |
1.53 |
1.52 - 1.70 |
0.8268 times |
Fri 23 May 2025 |
1.47 (4.26%) |
1.44 |
1.41 - 1.54 |
1.2519 times |
Fri 16 May 2025 |
1.41 (-11.32%) |
1.58 |
1.40 - 1.64 |
2.5312 times |
Fri 09 May 2025 |
1.59 (17.78%) |
1.35 |
1.35 - 1.66 |
1.934 times |
Fri 02 May 2025 |
1.35 (-1.46%) |
1.37 |
1.31 - 1.39 |
1.3496 times |
Fri 25 April 2025 |
1.37 (-2.14%) |
1.41 |
1.33 - 1.42 |
1.675 times |
Thu 17 April 2025 |
1.40 (2.19%) |
1.43 |
1.35 - 1.43 |
0.2234 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0.2081 times |
Wed 16 April 2025 |
1.37 (-2.84%) |
1.40 |
1.33 - 1.44 |
0.3622 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 1.51 and 1.87 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.67 (24.63%) |
1.34 |
1.34 - 1.70 |
0.9108 times |
Wed 30 April 2025 |
1.34 (-16.25%) |
1.60 |
1.30 - 1.60 |
1.0024 times |
Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.5414 times |
Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
1.2653 times |
Fri 31 January 2025 |
1.69 (-9.14%) |
1.87 |
1.67 - 1.95 |
1.3243 times |
Tue 31 December 2024 |
1.86 (4.49%) |
1.76 |
1.61 - 1.96 |
1.007 times |
Tue 26 November 2024 |
1.78 (-14.01%) |
2.07 |
1.78 - 2.07 |
0.7819 times |
Thu 31 October 2024 |
2.07 (10.11%) |
1.88 |
1.74 - 2.14 |
1.3588 times |
Mon 30 September 2024 |
1.88 (-5.05%) |
1.98 |
1.75 - 2.03 |
0.7713 times |
Fri 30 August 2024 |
1.98 (-6.16%) |
2.09 |
1.86 - 2.10 |
1.0369 times |
Wed 31 July 2024 |
2.11 (-2.31%) |
2.14 |
1.96 - 2.28 |
1.1904 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.52 | | 20 day DMA | 1.5 | | 35 day DMA | 1.44 | | 50 day DMA | 1.47 | | 100 day DMA | 1.56 | | 150 day DMA | 1.67 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.52 | 1.47 | | 12 day EMA | 1.53 | 1.5 | 1.48 | | 20 day EMA | 1.5 | 1.48 | 1.47 | | 35 day EMA | 1.5 | 1.49 | 1.48 | | 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.5 | 1.47 | | 12 day SMA | 1.52 | 1.52 | 1.51 | | 20 day SMA | 1.5 | 1.48 | 1.47 | | 35 day SMA | 1.44 | 1.44 | 1.43 | | 50 day SMA | 1.47 | 1.47 | 1.46 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.73 | 1.74 | 1.74 |
|
|
