PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 1.36 and 1.44 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.5 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (-1.4%) |
1.47 |
1.39 - 1.47 |
0.4504 times |
Thu 10 April 2025 |
1.43 (1.42%) |
1.41 |
1.41 - 1.55 |
1.1153 times |
Wed 09 April 2025 |
1.41 (3.68%) |
1.36 |
1.30 - 1.43 |
1.4263 times |
Tue 08 April 2025 |
1.36 (0%) |
1.35 |
1.31 - 1.39 |
0.8883 times |
Mon 07 April 2025 |
1.36 (-8.11%) |
1.44 |
1.33 - 1.47 |
1.2744 times |
Fri 04 April 2025 |
1.48 (-5.13%) |
1.55 |
1.45 - 1.55 |
1.7676 times |
Thu 03 April 2025 |
1.56 (-1.27%) |
1.58 |
1.50 - 1.58 |
0.8525 times |
Wed 02 April 2025 |
1.58 (0.64%) |
1.56 |
1.55 - 1.59 |
1.3601 times |
Tue 01 April 2025 |
1.57 (-1.88%) |
1.60 |
1.57 - 1.60 |
0.3789 times |
Mon 31 March 2025 |
1.60 (-1.84%) |
1.64 |
1.57 - 1.65 |
0.4861 times |
Fri 28 March 2025 |
1.63 (1.87%) |
1.66 |
1.63 - 1.68 |
0.2627 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 1.23 and 1.48 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (-4.73%) |
1.44 |
1.30 - 1.55 |
1.1551 times |
Fri 04 April 2025 |
1.48 (-9.2%) |
1.64 |
1.45 - 1.65 |
1.0858 times |
Fri 28 March 2025 |
1.63 (5.16%) |
1.55 |
1.55 - 1.69 |
0.5271 times |
Fri 21 March 2025 |
1.55 (0.65%) |
1.51 |
1.51 - 1.60 |
0.3184 times |
Fri 14 March 2025 |
1.54 (0%) |
1.53 |
1.48 - 1.55 |
0.6292 times |
Fri 07 March 2025 |
1.54 (-3.14%) |
1.64 |
1.48 - 1.64 |
0.7742 times |
Fri 28 February 2025 |
1.59 (-3.05%) |
1.63 |
1.58 - 1.68 |
0.6993 times |
Fri 21 February 2025 |
1.64 (1.23%) |
1.63 |
1.62 - 1.68 |
0.7522 times |
Fri 14 February 2025 |
1.62 (-0.61%) |
1.62 |
1.53 - 1.70 |
1.834 times |
Fri 07 February 2025 |
1.63 (-3.55%) |
1.67 |
1.51 - 1.68 |
2.2245 times |
Fri 31 January 2025 |
1.69 (-2.31%) |
1.74 |
1.67 - 1.80 |
1.3594 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 1.21 and 1.51 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.41 (-11.88%) |
1.60 |
1.30 - 1.60 |
0.5013 times |
Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.5544 times |
Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
1.2955 times |
Fri 31 January 2025 |
1.69 (-9.14%) |
1.87 |
1.67 - 1.95 |
1.3559 times |
Tue 31 December 2024 |
1.86 (4.49%) |
1.76 |
1.61 - 1.96 |
1.031 times |
Tue 26 November 2024 |
1.78 (-14.01%) |
2.07 |
1.78 - 2.07 |
0.8005 times |
Thu 31 October 2024 |
2.07 (10.11%) |
1.88 |
1.74 - 2.14 |
1.3912 times |
Mon 30 September 2024 |
1.88 (-5.05%) |
1.98 |
1.75 - 2.03 |
0.7897 times |
Fri 30 August 2024 |
1.98 (-6.16%) |
2.09 |
1.86 - 2.10 |
1.0616 times |
Wed 31 July 2024 |
2.11 (-2.31%) |
2.14 |
1.96 - 2.28 |
1.2188 times |
Fri 28 June 2024 |
2.16 (-10%) |
2.45 |
2.01 - 2.58 |
1.871 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.5 | | 20 day DMA | 1.52 | | 35 day DMA | 1.54 | | 50 day DMA | 1.57 | | 100 day DMA | 1.69 | | 150 day DMA | 1.77 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.44 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.5 | 1.51 | 1.52 | | 35 day EMA | 1.55 | 1.56 | 1.57 | | 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.41 | 1.43 | | 12 day SMA | 1.5 | 1.52 | 1.53 | | 20 day SMA | 1.52 | 1.53 | 1.53 | | 35 day SMA | 1.54 | 1.55 | 1.56 | | 50 day SMA | 1.57 | 1.58 | 1.58 | | 100 day SMA | 1.69 | 1.7 | 1.7 | | 150 day SMA | 1.77 | 1.78 | 1.78 | | 200 day SMA | 1.84 | 1.85 | 1.85 |
|
|
