PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 2.18 and 2.24 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.29 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (-1.33%) |
2.23 |
2.20 - 2.26 |
0.3113 times |
Thu 18 December 2025 |
2.25 (-0.44%) |
2.27 |
2.20 - 2.27 |
0.6487 times |
Wed 17 December 2025 |
2.26 (-0.88%) |
2.26 |
2.18 - 2.30 |
0.9649 times |
Tue 16 December 2025 |
2.28 (0%) |
2.26 |
2.24 - 2.31 |
0.6749 times |
Mon 15 December 2025 |
2.28 (-0.44%) |
2.30 |
2.24 - 2.34 |
0.6487 times |
Fri 12 December 2025 |
2.29 (-2.97%) |
2.37 |
2.22 - 2.40 |
1.5769 times |
Thu 11 December 2025 |
2.36 (0.43%) |
2.36 |
2.33 - 2.43 |
0.8789 times |
Wed 10 December 2025 |
2.35 (0.86%) |
2.41 |
2.32 - 2.41 |
0.9204 times |
Tue 09 December 2025 |
2.33 (1.75%) |
2.33 |
2.25 - 2.36 |
1.1389 times |
Mon 08 December 2025 |
2.29 (-6.91%) |
2.47 |
2.25 - 2.47 |
2.2363 times |
Fri 05 December 2025 |
2.46 (-3.53%) |
2.54 |
2.32 - 2.58 |
2.9643 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 2.12 and 2.28 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (-3.06%) |
2.30 |
2.18 - 2.34 |
0.4856 times |
Fri 12 December 2025 |
2.29 (-6.91%) |
2.47 |
2.22 - 2.47 |
1.0093 times |
Fri 05 December 2025 |
2.46 (11.82%) |
2.25 |
2.24 - 2.58 |
2.1652 times |
Fri 28 November 2025 |
2.20 (-1.35%) |
2.24 |
1.97 - 2.25 |
0.9508 times |
Fri 21 November 2025 |
2.23 (0%) |
2.23 |
2.05 - 2.24 |
0.7179 times |
Fri 14 November 2025 |
2.23 (7.73%) |
2.08 |
2.07 - 2.23 |
0.7314 times |
Fri 07 November 2025 |
2.07 (-0.96%) |
2.11 |
2.00 - 2.18 |
0.7919 times |
Fri 31 October 2025 |
2.09 (0%) |
2.07 |
2.03 - 2.13 |
0.4885 times |
Fri 31 October 2025 |
2.09 (2.96%) |
2.07 |
1.98 - 2.13 |
1.1212 times |
Fri 24 October 2025 |
2.03 (9.14%) |
1.87 |
1.85 - 2.16 |
1.5381 times |
Fri 17 October 2025 |
1.86 (1.09%) |
1.90 |
1.83 - 1.94 |
0.4783 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 2 and 2.4 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.22 (0.91%) |
2.25 |
2.18 - 2.58 |
1.226 times |
Fri 28 November 2025 |
2.20 (5.26%) |
2.11 |
1.97 - 2.25 |
1.0691 times |
Fri 31 October 2025 |
2.09 (10.58%) |
1.89 |
1.82 - 2.16 |
1.5967 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.77 - 2.09 |
1.0301 times |
Fri 29 August 2025 |
1.89 (11.18%) |
1.70 |
1.63 - 2.12 |
1.1446 times |
Thu 31 July 2025 |
1.70 (-2.86%) |
1.75 |
1.67 - 1.94 |
1.1033 times |
Mon 30 June 2025 |
1.75 (0.57%) |
1.74 |
1.58 - 2.34 |
1.4553 times |
Fri 30 May 2025 |
1.74 (29.85%) |
1.34 |
1.34 - 1.77 |
0.5623 times |
Wed 30 April 2025 |
1.34 (-16.25%) |
1.60 |
1.30 - 1.60 |
0.5276 times |
Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.285 times |
Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
0.666 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.33 | | 20 day DMA | 2.29 | | 35 day DMA | 2.23 | | 50 day DMA | 2.14 | | 100 day DMA | 2.01 | | 150 day DMA | 1.92 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.28 | 2.29 | | 12 day EMA | 2.28 | 2.29 | 2.3 | | 20 day EMA | 2.27 | 2.28 | 2.28 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.27 | 2.29 | | 12 day SMA | 2.33 | 2.35 | 2.36 | | 20 day SMA | 2.29 | 2.29 | 2.29 | | 35 day SMA | 2.23 | 2.22 | 2.21 | | 50 day SMA | 2.14 | 2.13 | 2.13 | | 100 day SMA | 2.01 | 2 | 2 | | 150 day SMA | 1.92 | 1.91 | 1.91 | | 200 day SMA | 1.81 | 1.8 | 1.8 |
|
|
