PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.98 and 2.12

Daily Target 11.96
Daily Target 22
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.24

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Mon 23 February 2026 2.05 (-8.07%) 2.15 2.05 - 2.19 1.2074 times
Fri 20 February 2026 2.23 (2.76%) 2.26 2.19 - 2.26 1.8588 times
Thu 19 February 2026 2.17 (4.83%) 2.09 2.07 - 2.19 1.9618 times
Wed 18 February 2026 2.07 (-2.82%) 2.12 2.01 - 2.12 1 times
Tue 17 February 2026 2.13 (2.4%) 2.06 2.06 - 2.15 0.6279 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.2221 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.2221 times
Thu 12 February 2026 2.08 (-1.42%) 2.18 2.05 - 2.19 0.7044 times
Wed 11 February 2026 2.11 (6.03%) 2.00 2.00 - 2.11 0.9647 times
Tue 10 February 2026 1.99 (-0.5%) 2.03 1.98 - 2.05 1.2309 times
Mon 09 February 2026 2.00 (-2.44%) 2.01 1.99 - 2.07 1.0206 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.98 and 2.12

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0966666666667
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Mon 23 February 2026 2.05 (-8.07%) 2.15 2.05 - 2.19 0.284 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 1.2816 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.0522 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.9744 times
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 1.6982 times
Fri 30 January 2026 2.12 (4.43%) 2.03 2.03 - 2.25 0.5654 times
Fri 23 January 2026 2.03 (-0.98%) 2.09 2.00 - 2.16 1.0419 times
Fri 16 January 2026 2.05 (0.49%) 2.05 2.01 - 2.17 1.137 times
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.9834 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 1.9817 times
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 1.0903 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.16

Monthly Target 11.74
Monthly Target 21.89
Monthly Target 32.0766666666667
Monthly Target 42.23
Monthly Target 52.42

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Mon 23 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.26 0.5591 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5322 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.4955 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9955 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4867 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9592 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0658 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.0274 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.3551 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5235 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.4913 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.11
150 day DMA 2.03
200 day DMA 1.95

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.11
12 day EMA2.092.12.08
20 day EMA2.092.092.08
35 day EMA2.132.132.12
50 day EMA2.162.162.16

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.11
12 day SMA2.092.082.06
20 day SMA2.082.082.07
35 day SMA2.082.092.08
50 day SMA2.132.142.14
100 day SMA2.112.112.11
150 day SMA2.032.032.02
200 day SMA1.951.941.94
Back to top | Use Dark Theme