IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.42 and 2.55

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4566666666667
Daily Target 42.51
Daily Target 52.59

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (1.67%) 2.40 2.40 - 2.53 1.8272 times
Thu 22 October 2026 2.40 (5.73%) 2.25 2.24 - 2.44 1.6312 times
Wed 21 October 2026 2.27 (2.25%) 2.22 2.21 - 2.27 1.6131 times
Tue 20 October 2026 2.22 (2.78%) 2.19 2.17 - 2.22 0.7928 times
Mon 19 October 2026 2.16 (0.93%) 2.15 2.12 - 2.20 0.6006 times
Fri 16 October 2026 2.14 (-4.46%) 2.24 2.14 - 2.30 0.9939 times
Thu 15 October 2026 2.24 (0%) 2.22 2.20 - 2.27 0.7978 times
Wed 14 October 2026 2.24 (-2.61%) 2.26 2.23 - 2.30 0.6435 times
Tue 13 October 2026 2.30 (0.44%) 2.30 2.25 - 2.31 0.5657 times
Mon 12 October 2026 2.29 (0.44%) 2.26 2.23 - 2.30 0.5341 times
Fri 09 October 2026 2.28 (-0.44%) 2.30 2.25 - 2.31 0.3922 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69

Weekly Target 11.95
Weekly Target 22.2
Weekly Target 32.3633333333333
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (14.02%) 2.15 2.12 - 2.53 0.8196 times
Fri 16 October 2026 2.14 (-6.14%) 2.26 2.14 - 2.31 0.4482 times
Fri 09 October 2026 2.28 (0.44%) 2.27 2.19 - 2.34 0.6307 times
Fri 02 October 2026 2.27 (-5.02%) 2.35 2.26 - 2.40 0.4028 times
Fri 25 September 2026 2.39 (1.7%) 2.38 2.32 - 2.46 0.8262 times
Fri 18 September 2026 2.35 (-9.62%) 2.58 2.34 - 2.58 1.3938 times
Fri 11 September 2026 2.60 (-6.81%) 2.80 2.56 - 2.82 0.723 times
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.2765 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 1.0111 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.4681 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.9468 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69

Monthly Target 11.95
Monthly Target 22.2
Monthly Target 32.3633333333333
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (6.09%) 2.31 2.12 - 2.53 0.4272 times
Wed 30 September 2026 2.30 (-16.97%) 2.76 2.29 - 3.00 0.9047 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.5123 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6463 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.0875 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.1201 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.3136 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.1795 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4515 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3574 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4357 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.37
50 day DMA 2.52
100 day DMA 3.24
150 day DMA 4.39
200 day DMA 4.61

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.292.23
12 day EMA2.32.272.25
20 day EMA2.342.332.32
35 day EMA2.452.452.45
50 day EMA2.62.612.62

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.242.21
12 day SMA2.272.262.25
20 day SMA2.282.282.28
35 day SMA2.372.382.39
50 day SMA2.522.552.57
100 day SMA3.243.263.28
150 day SMA4.394.414.43
200 day SMA4.614.634.65
Back to top | Use Dark Theme