IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.34 and 5.48 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.58 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (0.74%) |
5.47 |
5.37 - 5.51 |
0.7143 times |
Thu 28 August 2025 |
5.41 (1.69%) |
5.33 |
5.27 - 5.56 |
1.0746 times |
Wed 27 August 2025 |
5.32 (-0.93%) |
5.38 |
5.25 - 5.53 |
1.0308 times |
Tue 26 August 2025 |
5.37 (2.29%) |
5.21 |
5.21 - 5.40 |
0.4614 times |
Mon 25 August 2025 |
5.25 (-1.32%) |
5.30 |
5.20 - 5.31 |
0.4906 times |
Fri 22 August 2025 |
5.32 (3.3%) |
5.15 |
5.10 - 5.40 |
0.8428 times |
Thu 21 August 2025 |
5.15 (-1.34%) |
5.20 |
5.05 - 5.25 |
0.4456 times |
Wed 20 August 2025 |
5.22 (0.97%) |
5.17 |
4.94 - 5.31 |
1.4 times |
Tue 19 August 2025 |
5.17 (-5.83%) |
5.50 |
5.11 - 5.50 |
1.171 times |
Mon 18 August 2025 |
5.49 (9.36%) |
5.02 |
5.00 - 5.53 |
2.3689 times |
Fri 15 August 2025 |
5.02 (3.72%) |
4.85 |
4.65 - 5.14 |
1.5857 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.33 and 5.69 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.4033333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (2.44%) |
5.30 |
5.20 - 5.56 |
0.5732 times |
Fri 22 August 2025 |
5.32 (5.98%) |
5.02 |
4.94 - 5.53 |
0.9465 times |
Fri 15 August 2025 |
5.02 (2.66%) |
4.88 |
4.65 - 5.50 |
1.2124 times |
Fri 08 August 2025 |
4.89 (1.45%) |
5.05 |
4.87 - 5.15 |
0.3492 times |
Fri 01 August 2025 |
4.82 (-6.23%) |
5.18 |
4.60 - 5.27 |
0.7648 times |
Fri 25 July 2025 |
5.14 (-1.72%) |
5.31 |
5.08 - 5.71 |
1.0202 times |
Fri 18 July 2025 |
5.23 (1.75%) |
5.11 |
5.04 - 5.36 |
0.8875 times |
Fri 11 July 2025 |
5.14 (-4.28%) |
5.34 |
5.06 - 5.58 |
1.2095 times |
Thu 03 July 2025 |
5.37 (-1.83%) |
5.48 |
5.03 - 5.52 |
1.0639 times |
Fri 27 June 2025 |
5.47 (1.67%) |
5.43 |
5.10 - 5.97 |
1.973 times |
Fri 20 June 2025 |
5.38 (-0.92%) |
5.44 |
5.15 - 5.63 |
0.7739 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.03 and 5.99 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.2033333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (10.1%) |
4.87 |
4.60 - 5.56 |
1.0173 times |
Thu 31 July 2025 |
4.95 (-8.16%) |
5.34 |
4.89 - 5.71 |
1.3785 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
2.5406 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
2.8793 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.3996 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.404 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.2284 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.4396 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.3358 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
0.3768 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
0.3891 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.25 | | 20 day DMA | 5.14 | | 35 day DMA | 5.16 | | 50 day DMA | 5.22 | | 100 day DMA | 4.4 | | 150 day DMA | 3.81 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.33 | 5.29 | | 12 day EMA | 5.28 | 5.25 | 5.22 | | 20 day EMA | 5.22 | 5.2 | 5.18 | | 35 day EMA | 5.21 | 5.2 | 5.19 | | 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.33 | 5.28 | | 12 day SMA | 5.25 | 5.21 | 5.18 | | 20 day SMA | 5.14 | 5.12 | 5.1 | | 35 day SMA | 5.16 | 5.15 | 5.15 | | 50 day SMA | 5.22 | 5.21 | 5.21 | | 100 day SMA | 4.4 | 4.37 | 4.34 | | 150 day SMA | 3.81 | 3.79 | 3.77 | | 200 day SMA | 3.53 | 3.52 | 3.5 |
|
|
