IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.7 and 4.85

Daily Target 1	4.58
Daily Target 2	4.66
Daily Target 3	4.7333333333333
Daily Target 4	4.81
Daily Target 5	4.88

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Tue 24 February 2026	4.73 (1.72%)	4.68	4.66 - 4.81	0.4035 times
Mon 23 February 2026	4.65 (-4.71%)	4.83	4.65 - 4.85	0.7576 times
Fri 20 February 2026	4.88 (-1.21%)	4.91	4.84 - 5.04	0.648 times
Thu 19 February 2026	4.94 (1.65%)	4.85	4.85 - 4.99	0.5375 times
Wed 18 February 2026	4.86 (0.62%)	4.82	4.80 - 5.02	0.843 times
Tue 17 February 2026	4.83 (-1.43%)	4.90	4.71 - 4.98	0.6371 times
Fri 13 February 2026	4.90 (0%)	4.82	4.82 - 5.02	1.0783 times
Fri 13 February 2026	4.90 (1.66%)	4.82	4.82 - 5.02	1.0783 times
Thu 12 February 2026	4.82 (1.26%)	4.81	4.72 - 4.96	1.2566 times
Wed 11 February 2026	4.76 (-6.67%)	5.09	4.55 - 5.09	2.7602 times
Tue 10 February 2026	5.10 (-0.39%)	5.17	5.01 - 5.26	0.7124 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.59 and 4.79

Weekly Target 1	4.54
Weekly Target 2	4.64
Weekly Target 3	4.7433333333333
Weekly Target 4	4.84
Weekly Target 5	4.94

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Tue 24 February 2026	4.73 (-3.07%)	4.83	4.65 - 4.85	0.2483 times
Fri 20 February 2026	4.88 (-0.41%)	4.90	4.71 - 5.04	0.57 times
Fri 13 February 2026	4.90 (0%)	4.82	4.82 - 5.02	0.2306 times
Fri 13 February 2026	4.90 (-0.81%)	4.97	4.55 - 5.26	1.5219 times
Fri 06 February 2026	4.94 (-13.03%)	5.60	4.72 - 5.78	2.536 times
Fri 30 January 2026	5.68 (-5.49%)	6.04	5.57 - 6.15	0.9863 times
Fri 23 January 2026	6.01 (1.52%)	5.90	5.87 - 6.14	0.9375 times
Fri 16 January 2026	5.92 (-8.92%)	6.46	5.91 - 6.54	1.1163 times
Fri 09 January 2026	6.50 (-1.66%)	6.67	6.16 - 6.74	0.9806 times
Fri 02 January 2026	6.61 (-0.75%)	6.58	6.36 - 6.98	0.8727 times
Fri 26 December 2025	6.66 (-3.34%)	6.91	6.56 - 6.97	0.6698 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.03 and 5.26

Monthly Target 1	3.79
Monthly Target 2	4.26
Monthly Target 3	5.02
Monthly Target 4	5.49
Monthly Target 5	6.25

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Tue 24 February 2026	4.73 (-16.73%)	5.60	4.55 - 5.78	0.4813 times
Fri 30 January 2026	5.68 (-14.97%)	6.54	5.57 - 6.98	0.4025 times
Wed 31 December 2025	6.68 (5.53%)	6.14	5.91 - 7.14	0.4908 times
Fri 28 November 2025	6.33 (37.91%)	4.54	4.00 - 7.48	2.8269 times
Fri 31 October 2025	4.59 (-11.73%)	5.20	4.42 - 5.38	0.5009 times
Tue 30 September 2025	5.20 (-4.59%)	5.34	5.12 - 5.92	0.443 times
Fri 29 August 2025	5.45 (10.1%)	4.87	4.60 - 5.56	0.6499 times
Thu 31 July 2025	4.95 (-8.16%)	5.34	4.89 - 5.71	0.8526 times
Mon 30 June 2025	5.39 (5.89%)	5.14	5.08 - 6.49	1.5713 times
Fri 30 May 2025	5.09 (91.35%)	2.69	2.47 - 5.46	1.7808 times
Wed 30 April 2025	2.66 (-12.21%)	3.13	2.17 - 3.25	0.2471 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	4.81
12 day DMA	4.87
20 day DMA	5.08
35 day DMA	5.55
50 day DMA	5.89
100 day DMA	5.63
150 day DMA	5.51
200 day DMA	5.36

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.78	4.81	4.89
12 day EMA	4.92	4.95	5
20 day EMA	5.11	5.15	5.2
35 day EMA	5.45	5.49	5.54
50 day EMA	5.83	5.88	5.93

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.81	4.83	4.88
12 day SMA	4.87	4.89	4.9
20 day SMA	5.08	5.15	5.22
35 day SMA	5.55	5.59	5.65
50 day SMA	5.89	5.93	5.97
100 day SMA	5.63	5.64	5.64
150 day SMA	5.51	5.52	5.52
200 day SMA	5.36	5.35	5.33