Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 3.64 and 3.75
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.67 (-1.34%) | 3.66 | 3.61 - 3.72 | 0.9835 times | Wed 22 July 2026 | 3.72 (-2.87%) | 3.78 | 3.65 - 3.83 | 1.0023 times | Tue 21 July 2026 | 3.83 (-0.52%) | 3.81 | 3.80 - 3.90 | 0.8959 times | Mon 20 July 2026 | 3.85 (3.22%) | 3.71 | 3.71 - 3.87 | 1.0699 times | Fri 17 July 2026 | 3.73 (-0.53%) | 3.70 | 3.66 - 3.78 | 0.9993 times | Thu 16 July 2026 | 3.75 (-5.3%) | 3.96 | 3.74 - 4.01 | 1.1788 times | Wed 15 July 2026 | 3.96 (-2.94%) | 4.08 | 3.90 - 4.20 | 1.0997 times | Tue 14 July 2026 | 4.08 (-0.49%) | 4.08 | 4.05 - 4.22 | 1.3947 times | Mon 13 July 2026 | 4.10 (-0.97%) | 4.11 | 4.05 - 4.18 | 0.7476 times | Fri 10 July 2026 | 4.14 (0%) | 4.15 | 4.04 - 4.18 | 0.6282 times | Thu 09 July 2026 | 4.14 (-0.96%) | 4.15 | 4.08 - 4.18 | 0.5447 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.5 and 3.79
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.67 (-1.61%) | 3.71 | 3.61 - 3.90 | 0.633 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 0.8682 times | Fri 10 July 2026 | 4.14 (-0.24%) | 4.16 | 4.04 - 4.36 | 0.5541 times | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.5216 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 0.9743 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 0.8304 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 1.2762 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 1.4217 times | Fri 29 May 2026 | 4.42 (0%) | 4.47 | 4.07 - 4.56 | 1.5545 times | Fri 22 May 2026 | 4.42 (6.51%) | 4.09 | 4.02 - 4.46 | 1.3661 times | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 4.7259 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.27 and 4.02
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.67 (-10.49%) | 4.11 | 3.61 - 4.36 | 0.4867 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.045 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0373 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2623 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1335 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4339 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3434 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4187 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.4118 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4274 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.3779 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.81 | 3.86 |
| 12 day EMA | 3.89 | 3.93 | 3.97 |
| 20 day EMA | 4 | 4.04 | 4.07 |
| 35 day EMA | 4.24 | 4.27 | 4.3 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.78 | 3.82 |
| 12 day SMA | 3.93 | 3.98 | 4.02 |
| 20 day SMA | 4.03 | 4.06 | 4.08 |
| 35 day SMA | 4.08 | 4.1 | 4.12 |
| 50 day SMA | 4.21 | 4.28 | 4.36 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.62 | 5.64 | 5.65 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.