IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.64 and 5.11 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.74 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.48 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.95 (-4.81%) |
5.17 |
4.80 - 5.27 |
0.5769 times |
Tue 27 May 2025 |
5.20 (13.29%) |
4.82 |
4.80 - 5.46 |
1.585 times |
Fri 23 May 2025 |
4.59 (17.69%) |
3.88 |
3.67 - 4.78 |
1.2253 times |
Thu 22 May 2025 |
3.90 (-8.02%) |
4.25 |
3.77 - 4.45 |
0.7429 times |
Wed 21 May 2025 |
4.24 (7.07%) |
4.25 |
4.06 - 4.77 |
2.4212 times |
Tue 20 May 2025 |
3.96 (19.64%) |
3.83 |
3.69 - 4.31 |
2.518 times |
Mon 19 May 2025 |
3.31 (-2.07%) |
3.30 |
3.18 - 3.35 |
0.0686 times |
Fri 16 May 2025 |
3.38 (8.68%) |
3.10 |
3.09 - 3.44 |
0.3608 times |
Thu 15 May 2025 |
3.11 (-1.58%) |
3.21 |
3.00 - 3.46 |
0.2534 times |
Wed 14 May 2025 |
3.16 (5.33%) |
3.14 |
2.90 - 3.25 |
0.2479 times |
Tue 13 May 2025 |
3.00 (7.91%) |
2.78 |
2.78 - 3.06 |
0.161 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.88 and 5.54 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.95 (7.84%) |
4.82 |
4.80 - 5.46 |
1.9057 times |
Fri 23 May 2025 |
4.59 (35.8%) |
3.30 |
3.18 - 4.78 |
6.1494 times |
Fri 16 May 2025 |
3.38 (19.43%) |
2.99 |
2.77 - 3.46 |
1.1269 times |
Fri 09 May 2025 |
2.83 (4.81%) |
2.66 |
2.47 - 2.86 |
0.2255 times |
Fri 02 May 2025 |
2.70 (3.85%) |
2.58 |
2.47 - 2.87 |
0.2279 times |
Fri 25 April 2025 |
2.60 (7%) |
2.39 |
2.30 - 2.84 |
0.2522 times |
Thu 17 April 2025 |
2.43 (2.1%) |
2.40 |
2.35 - 2.54 |
0.0176 times |
Wed 16 April 2025 |
2.38 (0%) |
2.40 |
2.38 - 2.54 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.40 |
2.38 - 2.54 |
0.0216 times |
Wed 16 April 2025 |
2.38 (0.85%) |
2.40 |
2.34 - 2.54 |
0.0732 times |
Fri 11 April 2025 |
2.36 (-3.28%) |
2.34 |
2.17 - 2.68 |
0.3649 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.71 and 6.7 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 4.2933333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.95 (86.09%) |
2.69 |
2.47 - 5.46 |
4.4572 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.6787 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.6862 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.388 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.7467 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.5704 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
0.64 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
0.661 times |
Mon 30 September 2024 |
2.17 (-6.06%) |
2.29 |
1.92 - 2.41 |
0.5414 times |
Fri 30 August 2024 |
2.31 (-24.26%) |
3.02 |
2.07 - 3.08 |
0.6304 times |
Wed 31 July 2024 |
3.05 (-10.82%) |
3.47 |
2.67 - 4.05 |
0.7607 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 3.8 | | 20 day DMA | 3.36 | | 35 day DMA | 2.96 | | 50 day DMA | 2.87 | | 100 day DMA | 2.75 | | 150 day DMA | 2.7 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.43 | 4.04 | | 12 day EMA | 3.99 | 3.82 | 3.57 | | 20 day EMA | 3.63 | 3.49 | 3.31 | | 35 day EMA | 3.26 | 3.16 | 3.04 | | 50 day EMA | 2.99 | 2.91 | 2.82 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.38 | 4 | | 12 day SMA | 3.8 | 3.62 | 3.42 | | 20 day SMA | 3.36 | 3.23 | 3.1 | | 35 day SMA | 2.96 | 2.89 | 2.81 | | 50 day SMA | 2.87 | 2.82 | 2.76 | | 100 day SMA | 2.75 | 2.72 | 2.7 | | 150 day SMA | 2.7 | 2.68 | 2.66 | | 200 day SMA | 2.57 | 2.56 | 2.55 |
|
|
