IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.18 and 5.43 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.49 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.25 (2.14%) |
5.11 |
5.11 - 5.36 |
0.8239 times |
Fri 11 July 2025 |
5.14 (-1.15%) |
5.20 |
5.06 - 5.25 |
0.8293 times |
Thu 10 July 2025 |
5.20 (0%) |
5.18 |
5.08 - 5.39 |
1.1861 times |
Wed 09 July 2025 |
5.20 (-1.33%) |
5.30 |
5.16 - 5.30 |
0.6488 times |
Tue 08 July 2025 |
5.27 (-3.3%) |
5.44 |
5.20 - 5.45 |
0.911 times |
Mon 07 July 2025 |
5.45 (1.49%) |
5.34 |
5.27 - 5.58 |
1.3068 times |
Thu 03 July 2025 |
5.37 (3.87%) |
5.17 |
5.17 - 5.47 |
0.6523 times |
Wed 02 July 2025 |
5.17 (0%) |
5.17 |
5.03 - 5.22 |
1.5884 times |
Tue 01 July 2025 |
5.17 (-4.08%) |
5.34 |
5.17 - 5.37 |
1.1184 times |
Mon 30 June 2025 |
5.39 (-1.46%) |
5.48 |
5.31 - 5.52 |
0.935 times |
Fri 27 June 2025 |
5.47 (0.55%) |
5.50 |
5.35 - 5.66 |
1.726 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.18 and 5.43 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.25 (2.14%) |
5.11 |
5.11 - 5.36 |
0.1042 times |
Fri 11 July 2025 |
5.14 (-4.28%) |
5.34 |
5.06 - 5.58 |
0.6176 times |
Thu 03 July 2025 |
5.37 (-1.83%) |
5.48 |
5.03 - 5.52 |
0.5432 times |
Fri 27 June 2025 |
5.47 (1.67%) |
5.43 |
5.10 - 5.97 |
1.0074 times |
Fri 20 June 2025 |
5.38 (-0.92%) |
5.44 |
5.15 - 5.63 |
0.3952 times |
Fri 13 June 2025 |
5.43 (-8.59%) |
5.98 |
5.08 - 6.49 |
1.5691 times |
Fri 06 June 2025 |
5.94 (16.7%) |
5.14 |
5.12 - 6.16 |
1.1309 times |
Fri 30 May 2025 |
5.09 (10.89%) |
4.82 |
4.64 - 5.46 |
1.2975 times |
Fri 23 May 2025 |
4.59 (35.8%) |
3.30 |
3.18 - 4.78 |
2.8184 times |
Fri 16 May 2025 |
3.38 (19.43%) |
2.99 |
2.77 - 3.46 |
0.5165 times |
Fri 09 May 2025 |
2.83 (4.81%) |
2.66 |
2.47 - 2.86 |
0.1034 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.87 and 5.42 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.2866666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.25 (-2.6%) |
5.34 |
5.03 - 5.58 |
0.7949 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
2.9257 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
3.3159 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.4601 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.4652 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.2631 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.5062 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.3867 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
0.4339 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
0.4481 times |
Mon 30 September 2024 |
2.17 (-6.06%) |
2.29 |
1.92 - 2.41 |
0.3671 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.29 | | 20 day DMA | 5.33 | | 35 day DMA | 5.27 | | 50 day DMA | 4.57 | | 100 day DMA | 3.55 | | 150 day DMA | 3.28 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.22 | 5.26 | | 12 day EMA | 5.28 | 5.28 | 5.31 | | 20 day EMA | 5.24 | 5.24 | 5.25 | | 35 day EMA | 4.84 | 4.82 | 4.8 | | 50 day EMA | 4.47 | 4.44 | 4.41 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.25 | 5.3 | | 12 day SMA | 5.29 | 5.3 | 5.36 | | 20 day SMA | 5.33 | 5.34 | 5.36 | | 35 day SMA | 5.27 | 5.23 | 5.18 | | 50 day SMA | 4.57 | 4.52 | 4.47 | | 100 day SMA | 3.55 | 3.52 | 3.49 | | 150 day SMA | 3.28 | 3.27 | 3.25 | | 200 day SMA | 3.04 | 3.02 | 3.01 |
|
|
