IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 4.49 and 4.68 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.83 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (0.22%) |
4.60 |
4.57 - 4.76 |
0.5041 times |
Thu 30 October 2025 |
4.58 (1.1%) |
4.53 |
4.46 - 4.66 |
0.8312 times |
Wed 29 October 2025 |
4.53 (-2.16%) |
4.55 |
4.48 - 4.75 |
3.2782 times |
Tue 28 October 2025 |
4.63 (-1.91%) |
4.70 |
4.62 - 4.76 |
0.6566 times |
Mon 27 October 2025 |
4.72 (-0.84%) |
4.83 |
4.70 - 4.83 |
0.7776 times |
Fri 24 October 2025 |
4.76 (2.15%) |
4.72 |
4.72 - 4.84 |
0.5029 times |
Thu 23 October 2025 |
4.66 (0.87%) |
4.61 |
4.56 - 4.83 |
0.5413 times |
Wed 22 October 2025 |
4.62 (-2.74%) |
4.72 |
4.53 - 4.83 |
0.6461 times |
Tue 21 October 2025 |
4.75 (-3.06%) |
4.87 |
4.70 - 4.96 |
0.7974 times |
Mon 20 October 2025 |
4.90 (6.99%) |
4.74 |
4.74 - 4.98 |
1.4645 times |
Fri 17 October 2025 |
4.58 (1.78%) |
4.48 |
4.42 - 4.81 |
1.7788 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.34 and 4.71 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (-3.57%) |
4.83 |
4.46 - 4.83 |
0.9156 times |
Fri 24 October 2025 |
4.76 (3.93%) |
4.74 |
4.53 - 4.98 |
0.5984 times |
Fri 17 October 2025 |
4.58 (-4.58%) |
4.90 |
4.42 - 4.95 |
1.3046 times |
Fri 10 October 2025 |
4.80 (-8.22%) |
5.38 |
4.76 - 5.38 |
1.648 times |
Fri 03 October 2025 |
5.23 (-3.15%) |
5.44 |
4.98 - 5.44 |
1.0392 times |
Fri 26 September 2025 |
5.40 (-0.18%) |
5.45 |
5.25 - 5.92 |
1.0846 times |
Fri 19 September 2025 |
5.41 (-3.91%) |
5.65 |
5.30 - 5.70 |
1.229 times |
Fri 12 September 2025 |
5.63 (5.43%) |
5.34 |
5.32 - 5.76 |
1.3458 times |
Fri 05 September 2025 |
5.34 (-2.02%) |
5.34 |
5.14 - 5.47 |
0.6192 times |
Fri 29 August 2025 |
5.45 (0%) |
5.47 |
5.37 - 5.51 |
0.2156 times |
Fri 29 August 2025 |
5.45 (2.44%) |
5.30 |
5.20 - 5.56 |
1.1382 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.03 and 4.99 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.7966666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (-11.73%) |
5.20 |
4.42 - 5.38 |
0.7366 times |
Tue 30 September 2025 |
5.20 (-4.59%) |
5.34 |
5.12 - 5.92 |
0.661 times |
Fri 29 August 2025 |
5.45 (10.1%) |
4.87 |
4.60 - 5.56 |
0.9697 times |
Thu 31 July 2025 |
4.95 (-8.16%) |
5.34 |
4.89 - 5.71 |
1.2723 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
2.3448 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
2.6574 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.3688 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.3729 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.2108 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
0.4057 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.3099 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.65 | | 20 day DMA | 4.75 | | 35 day DMA | 5.02 | | 50 day DMA | 5.14 | | 100 day DMA | 5.18 | | 150 day DMA | 4.56 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.61 | 4.63 | | 12 day EMA | 4.68 | 4.7 | 4.72 | | 20 day EMA | 4.78 | 4.8 | 4.82 | | 35 day EMA | 4.92 | 4.94 | 4.96 | | 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.64 | 4.66 | | 12 day SMA | 4.65 | 4.66 | 4.68 | | 20 day SMA | 4.75 | 4.79 | 4.81 | | 35 day SMA | 5.02 | 5.05 | 5.08 | | 50 day SMA | 5.14 | 5.16 | 5.17 | | 100 day SMA | 5.18 | 5.2 | 5.21 | | 150 day SMA | 4.56 | 4.55 | 4.54 | | 200 day SMA | 4.08 | 4.07 | 4.06 |
|
|
