IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.75 and 2.82

Daily Target 12.74
Daily Target 22.76
Daily Target 32.8066666666667
Daily Target 42.83
Daily Target 52.88

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-3.13%) 2.85 2.78 - 2.85 0.7585 times
Thu 03 September 2026 2.88 (7.46%) 2.79 2.72 - 3.00 2.5811 times
Wed 02 September 2026 2.68 (-1.47%) 2.67 2.55 - 2.77 0.7657 times
Tue 01 September 2026 2.72 (-1.81%) 2.76 2.68 - 2.81 0.7357 times
Mon 31 August 2026 2.77 (-2.46%) 2.83 2.76 - 2.85 0.7391 times
Fri 28 August 2026 2.84 (0%) 2.83 2.80 - 2.88 0.7147 times
Thu 27 August 2026 2.84 (-0.35%) 2.86 2.83 - 2.92 1.4545 times
Wed 26 August 2026 2.85 (-0.35%) 2.85 2.83 - 2.92 0.5352 times
Tue 25 August 2026 2.86 (-1.04%) 2.90 2.85 - 2.95 0.8272 times
Mon 24 August 2026 2.89 (-2.03%) 2.94 2.85 - 2.94 0.8884 times
Fri 21 August 2026 2.95 (0%) 2.96 2.92 - 3.03 1.1329 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.45 and 2.9

Weekly Target 12.33
Weekly Target 22.56
Weekly Target 32.78
Weekly Target 43.01
Weekly Target 53.23

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.1404 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 0.9033 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.2049 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.6326 times
Fri 07 August 2026 3.93 (8.86%) 3.61 3.61 - 3.97 0.5516 times
Fri 31 July 2026 3.61 (-0.55%) 3.63 3.59 - 3.77 0.411 times
Fri 24 July 2026 3.63 (0%) 3.69 3.59 - 3.74 0.0924 times
Fri 24 July 2026 3.63 (-2.68%) 3.71 3.59 - 3.90 0.6996 times
Fri 17 July 2026 3.73 (-9.9%) 4.11 3.66 - 4.22 0.8328 times
Fri 10 July 2026 4.14 (-0.24%) 4.16 4.04 - 4.36 0.5315 times
Thu 02 July 2026 4.15 (-3.94%) 4.35 4.09 - 4.42 0.5003 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.67 and 3.12

Monthly Target 12.33
Monthly Target 22.56
Monthly Target 32.78
Monthly Target 43.01
Monthly Target 53.23

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (0.72%) 2.76 2.55 - 3.00 0.2487 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.6199 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6922 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.1648 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.2708 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.407 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.2634 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4836 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3828 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4667 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 2.6882 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 3.04
35 day DMA 3.34
50 day DMA 3.56
100 day DMA 4.62
150 day DMA 4.97
200 day DMA 5.32

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.76
12 day EMA2.892.912.91
20 day EMA3.033.063.08
35 day EMA3.263.293.31
50 day EMA3.523.553.58

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.77
12 day SMA2.842.862.87
20 day SMA3.043.13.14
35 day SMA3.343.373.39
50 day SMA3.563.593.61
100 day SMA4.624.674.72
150 day SMA4.974.995.01
200 day SMA5.325.345.36
Back to top | Use Dark Theme