IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.27 and 2.37 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.34 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.44 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (0%) |
2.37 |
2.28 - 2.38 |
0.5194 times |
Thu 10 April 2025 |
2.36 (-7.45%) |
2.60 |
2.35 - 2.68 |
0.3143 times |
Wed 09 April 2025 |
2.55 (12.33%) |
2.25 |
2.17 - 2.61 |
0.9924 times |
Tue 08 April 2025 |
2.27 (-5.42%) |
2.49 |
2.27 - 2.67 |
0.4437 times |
Mon 07 April 2025 |
2.40 (-1.64%) |
2.34 |
2.33 - 2.61 |
0.7343 times |
Fri 04 April 2025 |
2.44 (-7.22%) |
2.55 |
2.41 - 2.62 |
0.9534 times |
Thu 03 April 2025 |
2.63 (-10.85%) |
2.82 |
2.60 - 2.94 |
1.2782 times |
Wed 02 April 2025 |
2.95 (0%) |
2.94 |
2.93 - 3.12 |
0.574 times |
Tue 01 April 2025 |
2.95 (-2.64%) |
3.13 |
2.93 - 3.25 |
2.098 times |
Mon 31 March 2025 |
3.03 (5.21%) |
2.95 |
2.88 - 3.07 |
2.0923 times |
Fri 28 March 2025 |
2.88 (10.34%) |
2.57 |
2.47 - 2.96 |
1.9783 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.27 and 2.78 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (-3.28%) |
2.34 |
2.17 - 2.68 |
1.1217 times |
Fri 04 April 2025 |
2.44 (-15.28%) |
2.95 |
2.41 - 3.25 |
2.6121 times |
Fri 28 March 2025 |
2.88 (5.88%) |
2.70 |
2.46 - 2.96 |
1.2846 times |
Fri 21 March 2025 |
2.72 (17.75%) |
2.34 |
2.33 - 2.96 |
0.9074 times |
Fri 14 March 2025 |
2.31 (-4.94%) |
2.43 |
2.24 - 2.48 |
0.8411 times |
Fri 07 March 2025 |
2.43 (-4.33%) |
2.51 |
2.36 - 2.61 |
0.6877 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.71 |
2.50 - 2.72 |
0.5444 times |
Fri 21 February 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.75 |
0.6289 times |
Fri 14 February 2025 |
2.56 (-5.54%) |
2.72 |
2.51 - 2.85 |
0.9071 times |
Fri 07 February 2025 |
2.71 (2.26%) |
2.59 |
2.55 - 2.89 |
0.4651 times |
Fri 31 January 2025 |
2.65 (-8.3%) |
2.80 |
2.61 - 2.94 |
1.5238 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.73 and 2.81 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.36 (-22.11%) |
3.13 |
2.17 - 3.25 |
0.7408 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
1.1296 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.6387 times |
Fri 31 January 2025 |
2.65 (-5.36%) |
2.82 |
2.51 - 2.97 |
1.2291 times |
Tue 31 December 2024 |
2.80 (8.11%) |
3.19 |
2.60 - 3.19 |
0.939 times |
Tue 26 November 2024 |
2.59 (1.57%) |
2.55 |
2.20 - 2.89 |
1.0536 times |
Thu 31 October 2024 |
2.55 (17.51%) |
2.14 |
1.92 - 2.60 |
1.0881 times |
Mon 30 September 2024 |
2.17 (-6.06%) |
2.29 |
1.92 - 2.41 |
0.8912 times |
Fri 30 August 2024 |
2.31 (-24.26%) |
3.02 |
2.07 - 3.08 |
1.0377 times |
Wed 31 July 2024 |
3.05 (-10.82%) |
3.47 |
2.67 - 4.05 |
1.2522 times |
Fri 28 June 2024 |
3.42 (7.55%) |
3.25 |
3.10 - 4.46 |
1.7062 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.62 | | 20 day DMA | 2.58 | | 35 day DMA | 2.54 | | 50 day DMA | 2.58 | | 100 day DMA | 2.66 | | 150 day DMA | 2.5 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.45 | 2.5 | | 12 day EMA | 2.52 | 2.55 | 2.58 | | 20 day EMA | 2.56 | 2.58 | 2.6 | | 35 day EMA | 2.6 | 2.61 | 2.62 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.4 | 2.46 | | 12 day SMA | 2.62 | 2.65 | 2.68 | | 20 day SMA | 2.58 | 2.57 | 2.57 | | 35 day SMA | 2.54 | 2.55 | 2.55 | | 50 day SMA | 2.58 | 2.59 | 2.6 | | 100 day SMA | 2.66 | 2.66 | 2.66 | | 150 day SMA | 2.5 | 2.5 | 2.5 | | 200 day SMA | 2.62 | 2.62 | 2.63 |
|
|
