IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia Strong Daily Stock price targets for IntellicheckMobilisia IDN are 6.94 and 7.26 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.9933333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.31 |
Daily price and volume Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (5.36%) |
6.84 |
6.79 - 7.11 |
0.6748 times |
Wed 17 December 2025 |
6.72 (-3.03%) |
6.85 |
6.65 - 6.95 |
0.8058 times |
Tue 16 December 2025 |
6.93 (9.83%) |
6.35 |
6.34 - 7.06 |
1.6238 times |
Mon 15 December 2025 |
6.31 (-5.11%) |
6.61 |
6.25 - 6.78 |
1.0712 times |
Fri 12 December 2025 |
6.65 (1.06%) |
6.60 |
6.51 - 6.82 |
0.9124 times |
Thu 11 December 2025 |
6.58 (-0.15%) |
6.54 |
6.36 - 6.67 |
0.6218 times |
Wed 10 December 2025 |
6.59 (0.61%) |
6.50 |
6.27 - 6.69 |
1.3339 times |
Tue 09 December 2025 |
6.55 (-0.15%) |
6.50 |
6.14 - 6.59 |
0.9035 times |
Mon 08 December 2025 |
6.56 (2.82%) |
6.43 |
6.34 - 6.64 |
1.1656 times |
Fri 05 December 2025 |
6.38 (-1.09%) |
6.40 |
6.10 - 6.45 |
0.8872 times |
Thu 04 December 2025 |
6.45 (4.88%) |
6.14 |
6.09 - 6.49 |
1.0128 times |
Weekly price and charts IntellicheckMobilisia Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.67 and 7.53 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.8133333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (6.47%) |
6.61 |
6.25 - 7.11 |
0.3129 times |
Fri 12 December 2025 |
6.65 (4.23%) |
6.43 |
6.14 - 6.82 |
0.37 times |
Fri 05 December 2025 |
6.38 (0.79%) |
6.14 |
5.91 - 6.49 |
0.3339 times |
Fri 28 November 2025 |
6.33 (-0.78%) |
6.37 |
5.94 - 6.56 |
0.5348 times |
Fri 21 November 2025 |
6.38 (9.06%) |
5.87 |
5.63 - 7.48 |
2.0238 times |
Fri 14 November 2025 |
5.85 (35.42%) |
4.51 |
4.36 - 6.95 |
5.7948 times |
Fri 07 November 2025 |
4.32 (-5.88%) |
4.54 |
4.00 - 4.65 |
0.1707 times |
Fri 31 October 2025 |
4.59 (0%) |
4.60 |
4.57 - 4.76 |
0.022 times |
Fri 31 October 2025 |
4.59 (-3.57%) |
4.83 |
4.46 - 4.83 |
0.2643 times |
Fri 24 October 2025 |
4.76 (3.93%) |
4.74 |
4.53 - 4.98 |
0.1727 times |
Fri 17 October 2025 |
4.58 (-4.58%) |
4.90 |
4.42 - 4.95 |
0.3766 times |
Monthly price and charts IntellicheckMobilisia Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.5 and 7.7 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.7 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Intellicheck Mobilisia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.08 (11.85%) |
6.14 |
5.91 - 7.11 |
0.3565 times |
Fri 28 November 2025 |
6.33 (37.91%) |
4.54 |
4.00 - 7.48 |
2.9884 times |
Fri 31 October 2025 |
4.59 (-11.73%) |
5.20 |
4.42 - 5.38 |
0.5295 times |
Tue 30 September 2025 |
5.20 (-4.59%) |
5.34 |
5.12 - 5.92 |
0.4683 times |
Fri 29 August 2025 |
5.45 (10.1%) |
4.87 |
4.60 - 5.56 |
0.687 times |
Thu 31 July 2025 |
4.95 (-8.16%) |
5.34 |
4.89 - 5.71 |
0.9013 times |
Mon 30 June 2025 |
5.39 (5.89%) |
5.14 |
5.08 - 6.49 |
1.6611 times |
Fri 30 May 2025 |
5.09 (91.35%) |
2.69 |
2.47 - 5.46 |
1.8826 times |
Wed 30 April 2025 |
2.66 (-12.21%) |
3.13 |
2.17 - 3.25 |
0.2612 times |
Mon 31 March 2025 |
3.03 (19.29%) |
2.51 |
2.24 - 3.07 |
0.2641 times |
Fri 28 February 2025 |
2.54 (-4.15%) |
2.59 |
2.50 - 2.89 |
0.1493 times |
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.58 | | 20 day DMA | 6.48 | | 35 day DMA | 5.89 | | 50 day DMA | 5.54 | | 100 day DMA | 5.4 | | 150 day DMA | 5.3 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.66 | 6.63 | | 12 day EMA | 6.61 | 6.52 | 6.48 | | 20 day EMA | 6.41 | 6.34 | 6.3 | | 35 day EMA | 6.03 | 5.97 | 5.93 | | 50 day EMA | 5.62 | 5.56 | 5.51 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.64 | 6.61 | | 12 day SMA | 6.58 | 6.5 | 6.45 | | 20 day SMA | 6.48 | 6.48 | 6.48 | | 35 day SMA | 5.89 | 5.82 | 5.76 | | 50 day SMA | 5.54 | 5.5 | 5.46 | | 100 day SMA | 5.4 | 5.38 | 5.36 | | 150 day SMA | 5.3 | 5.28 | 5.25 | | 200 day SMA | 4.62 | 4.6 | 4.57 |
|
|
