IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 8.59 and 9

Daily Target 18.28
Daily Target 28.49
Daily Target 38.6933333333333
Daily Target 48.9
Daily Target 59.1

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 21 April 2026 8.69 (1.52%) 8.59 8.49 - 8.90 1.4074 times
Mon 20 April 2026 8.56 (0.82%) 8.32 8.30 - 8.68 0.7767 times
Fri 17 April 2026 8.49 (2.78%) 8.33 8.31 - 8.59 0.8322 times
Thu 16 April 2026 8.26 (1.1%) 8.16 8.15 - 8.48 0.7552 times
Wed 15 April 2026 8.17 (-3.31%) 8.48 8.15 - 8.48 0.7672 times
Tue 14 April 2026 8.45 (2.8%) 8.36 8.32 - 8.56 1.9583 times
Mon 13 April 2026 8.22 (8.16%) 7.60 7.50 - 8.25 1.0346 times
Fri 10 April 2026 7.60 (-3.31%) 7.84 7.59 - 8.00 0.6674 times
Thu 09 April 2026 7.86 (0.38%) 7.87 7.58 - 7.93 0.8064 times
Wed 08 April 2026 7.83 (-1.63%) 8.28 7.75 - 8.48 0.9946 times
Tue 07 April 2026 7.96 (3.38%) 7.50 7.36 - 8.34 1.6406 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 8.5 and 9.1

Weekly Target 18.03
Weekly Target 28.36
Weekly Target 38.63
Weekly Target 48.96
Weekly Target 59.23

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 21 April 2026 8.69 (2.36%) 8.32 8.30 - 8.90 0.548 times
Fri 17 April 2026 8.49 (11.71%) 7.60 7.50 - 8.59 1.3417 times
Fri 10 April 2026 7.60 (-2.69%) 7.97 7.02 - 8.48 1.3115 times
Thu 02 April 2026 7.81 (52.54%) 5.13 5.04 - 7.99 3.0396 times
Fri 27 March 2026 5.12 (-7.41%) 5.73 5.06 - 5.95 0.982 times
Fri 20 March 2026 5.53 (17.66%) 4.71 4.71 - 6.24 1.5903 times
Fri 13 March 2026 4.70 (-3.09%) 4.84 4.61 - 4.90 0.3002 times
Fri 06 March 2026 4.85 (-0.21%) 4.81 4.81 - 5.20 0.4645 times
Fri 27 February 2026 4.86 (-0.41%) 4.83 4.65 - 4.98 0.2048 times
Fri 20 February 2026 4.88 (-0.41%) 4.90 4.71 - 5.04 0.2173 times
Fri 13 February 2026 4.90 (0%) 4.82 4.82 - 5.02 0.0879 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 7.77 and 9.83

Monthly Target 16.08
Monthly Target 27.39
Monthly Target 38.1433333333333
Monthly Target 49.45
Monthly Target 510.2

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Tue 21 April 2026 8.69 (24.32%) 7.00 6.84 - 8.90 1.1487 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.4693 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.5624 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.4452 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.5428 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 3.1263 times
Fri 31 October 2025 4.59 (-11.73%) 5.20 4.42 - 5.38 0.554 times
Tue 30 September 2025 5.20 (-4.59%) 5.34 5.12 - 5.92 0.4899 times
Fri 29 August 2025 5.45 (10.1%) 4.87 4.60 - 5.56 0.7187 times
Thu 31 July 2025 4.95 (-8.16%) 5.34 4.89 - 5.71 0.9429 times
Mon 30 June 2025 5.39 (5.89%) 5.14 5.08 - 6.49 1.7377 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.15
20 day DMA 7.4
35 day DMA 6.36
50 day DMA 5.92
100 day DMA 6.08
150 day DMA 5.77
200 day DMA 5.64

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.368.26
12 day EMA8.047.927.8
20 day EMA7.527.47.28
35 day EMA6.846.736.62
50 day EMA6.15.995.89

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.398.32
12 day SMA8.158.087.99
20 day SMA7.47.257.1
35 day SMA6.366.256.15
50 day SMA5.925.845.77
100 day SMA6.086.066.04
150 day SMA5.775.755.73
200 day SMA5.645.625.6
Back to top | Use Dark Theme