ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 28.25 and 28.86

Daily Target 127.76
Daily Target 228.13
Daily Target 328.37
Daily Target 428.74
Daily Target 528.98

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (1.03%) 28.20 28.00 - 28.61 0.7432 times
Thu 19 February 2026 28.21 (-0.42%) 28.28 28.00 - 28.43 0.7378 times
Wed 18 February 2026 28.33 (-0.98%) 28.64 28.14 - 29.01 1.0254 times
Tue 17 February 2026 28.61 (0.39%) 28.59 28.56 - 29.00 1.1191 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 1.2592 times
Fri 13 February 2026 28.50 (0.14%) 28.55 28.09 - 28.66 1.2592 times
Thu 12 February 2026 28.46 (-0.18%) 28.75 28.11 - 28.90 0.8175 times
Wed 11 February 2026 28.51 (-0.52%) 28.80 28.41 - 29.08 0.8746 times
Tue 10 February 2026 28.66 (-0.24%) 28.75 28.50 - 29.06 1.3626 times
Mon 09 February 2026 28.73 (0.07%) 28.81 28.60 - 29.22 0.8014 times
Fri 06 February 2026 28.71 (0.77%) 28.75 28.50 - 29.24 1.3249 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 27.75 and 28.76

Weekly Target 127.49
Weekly Target 228
Weekly Target 328.503333333333
Weekly Target 429.01
Weekly Target 529.51

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.9722 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.3376 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.3717 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.4485 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.9548 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.8278 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.811 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.5721 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.4101 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.294 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 0.8391 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 27.92 and 30.08

Monthly Target 126.29
Monthly Target 227.39
Monthly Target 328.446666666667
Monthly Target 429.55
Monthly Target 530.61

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 28.50 (4.36%) 27.46 27.34 - 29.50 1.8837 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.3923 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.1821 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.4276 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.6226 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.9385 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.8594 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.601 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.6269 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.4659 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.6766 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.52
20 day DMA 28.2
35 day DMA 26.97
50 day DMA 26.4
100 day DMA 24.07
150 day DMA 23.34
200 day DMA 22.53

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.3828.47
12 day EMA28.3128.2828.29
20 day EMA27.9727.9127.88
35 day EMA27.2527.1827.12
50 day EMA26.4126.3226.24

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4328.48
12 day SMA28.5228.5328.56
20 day SMA28.228.1328.04
35 day SMA26.9726.8726.78
50 day SMA26.426.3126.23
100 day SMA24.072423.94
150 day SMA23.3423.2923.25
200 day SMA22.5322.4822.44
Back to top | Use Dark Theme