login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 34.22 and 34.98

Daily Target 1	33.59
Daily Target 2	34.08
Daily Target 3	34.346666666667
Daily Target 4	34.84
Daily Target 5	35.11

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.58 (1.59%)	33.85	33.85 - 34.61	0.686 times
Thu 03 September 2026	34.04 (0.12%)	34.23	34.04 - 34.59	0.686 times
Wed 02 September 2026	34.00 (1.67%)	33.60	33.13 - 34.32	1.3084 times
Tue 01 September 2026	33.44 (-0.92%)	33.71	33.24 - 33.77	0.4896 times
Mon 31 August 2026	33.75 (-0.71%)	33.98	33.58 - 34.31	1.4108 times
Fri 28 August 2026	33.99 (1.13%)	33.58	33.58 - 34.24	0.8907 times
Thu 27 August 2026	33.61 (-0.33%)	33.49	33.12 - 33.77	1.6321 times
Wed 26 August 2026	33.72 (-0.82%)	33.86	33.60 - 34.23	0.9986 times
Tue 25 August 2026	34.00 (0.09%)	34.04	33.75 - 34.11	0.6584 times
Mon 24 August 2026	33.97 (-0.53%)	34.18	33.90 - 34.44	1.2393 times
Fri 21 August 2026	34.15 (0%)	34.30	33.81 - 34.56	6.852 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 33.86 and 35.34

Weekly Target 1	32.63
Weekly Target 2	33.6
Weekly Target 3	34.106666666667
Weekly Target 4	35.08
Weekly Target 5	35.59

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.58 (1.74%)	33.98	33.13 - 34.61	0.7421 times
Fri 28 August 2026	33.99 (-0.47%)	34.18	33.12 - 34.44	0.8779 times
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	2.1668 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.8914 times
Fri 07 August 2026	34.40 (0.73%)	34.33	33.72 - 34.78	0.9066 times
Fri 31 July 2026	34.15 (2.77%)	33.46	33.01 - 34.50	0.8806 times
Fri 24 July 2026	33.23 (0%)	32.99	32.61 - 33.47	0.2066 times
Fri 24 July 2026	33.23 (0.45%)	32.90	31.69 - 33.47	1.5372 times
Fri 17 July 2026	33.08 (1.1%)	32.68	32.04 - 34.47	1.2109 times
Fri 10 July 2026	32.72 (-0.64%)	32.86	32.10 - 33.35	0.5798 times
Thu 02 July 2026	32.93 (0.12%)	32.86	32.54 - 34.00	0.7904 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 33.86 and 35.34

Monthly Target 1	32.63
Monthly Target 2	33.6
Monthly Target 3	34.106666666667
Monthly Target 4	35.08
Monthly Target 5	35.59

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.58 (2.46%)	33.71	33.13 - 34.61	0.08 times
Mon 31 August 2026	33.75 (-1.17%)	34.33	33.12 - 35.70	0.7896 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7372 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.0974 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.3969 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.6084 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	1.0412 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.3561 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2671 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6261 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.2265 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	33.96
12 day DMA	33.95
20 day DMA	34.25
35 day DMA	33.99
50 day DMA	33.71
100 day DMA	32.34
150 day DMA	31
200 day DMA	29.5

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.12	33.89	33.81
12 day EMA	34.06	33.96	33.95
20 day EMA	34.05	33.99	33.99
35 day EMA	33.87	33.83	33.82
50 day EMA	33.65	33.61	33.59

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.96	33.84	33.76
12 day SMA	33.95	33.89	33.98
20 day SMA	34.25	34.24	34.26
35 day SMA	33.99	33.94	33.91
50 day SMA	33.71	33.67	33.65
100 day SMA	32.34	32.29	32.24
150 day SMA	31	30.96	30.92
200 day SMA	29.5	29.43	29.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme