login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 32.9 and 33.59

Daily Target 1	32.33
Daily Target 2	32.77
Daily Target 3	33.016666666667
Daily Target 4	33.46
Daily Target 5	33.71

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	33.22 (-0.06%)	32.97	32.57 - 33.26	0.8611 times
Thu 22 October 2026	33.24 (2.25%)	32.37	32.37 - 33.29	0.768 times
Wed 21 October 2026	32.51 (-0.94%)	32.88	31.90 - 32.94	1.0612 times
Tue 20 October 2026	32.82 (1.45%)	32.48	32.31 - 33.32	1.3125 times
Mon 19 October 2026	32.35 (0.03%)	32.22	32.17 - 32.74	0.8797 times
Fri 16 October 2026	32.34 (-0.86%)	32.51	32.21 - 33.50	1.8711 times
Thu 15 October 2026	32.62 (0.71%)	32.54	32.42 - 33.02	0.7587 times
Wed 14 October 2026	32.39 (0.06%)	31.99	31.98 - 32.72	0.9844 times
Tue 13 October 2026	32.37 (-0.37%)	32.55	31.99 - 32.72	0.8355 times
Mon 12 October 2026	32.49 (0.93%)	32.28	32.28 - 32.73	0.6679 times
Fri 09 October 2026	32.19 (-1.41%)	32.54	31.36 - 32.54	0.6516 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 32.56 and 33.98

Weekly Target 1	31.39
Weekly Target 2	32.31
Weekly Target 3	32.813333333333
Weekly Target 4	33.73
Weekly Target 5	34.23

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	33.22 (2.72%)	32.22	31.90 - 33.32	0.9427 times
Fri 16 October 2026	32.34 (0.47%)	32.28	31.98 - 33.50	0.988 times
Fri 09 October 2026	32.19 (-2.07%)	32.96	31.36 - 33.49	0.6672 times
Fri 02 October 2026	32.87 (-2.67%)	33.86	31.86 - 34.15	0.9782 times
Fri 25 September 2026	33.77 (-0.3%)	33.99	33.23 - 34.48	0.6987 times
Fri 18 September 2026	33.87 (-2.45%)	34.80	33.37 - 35.10	1.1808 times
Fri 11 September 2026	34.72 (0.4%)	34.44	33.59 - 35.60	0.7477 times
Fri 04 September 2026	34.58 (1.74%)	33.98	33.13 - 34.61	0.7441 times
Fri 28 August 2026	33.99 (-0.47%)	34.18	33.12 - 34.44	0.8802 times
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	2.1724 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.8937 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 32.29 and 34.43

Monthly Target 1	30.55
Monthly Target 2	31.89
Monthly Target 3	32.693333333333
Monthly Target 4	34.03
Monthly Target 5	34.83

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 23 October 2026	33.22 (1.59%)	32.70	31.36 - 33.50	0.4425 times
Wed 30 September 2026	32.70 (-3.11%)	33.71	32.38 - 35.60	0.5667 times
Mon 31 August 2026	33.75 (-1.17%)	34.33	33.12 - 35.70	0.7638 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7131 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.0616 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.3513 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.5559 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	1.0073 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.3119 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2258 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6057 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	32.83
12 day DMA	32.6
20 day DMA	32.72
35 day DMA	33.35
50 day DMA	33.58
100 day DMA	33.29
150 day DMA	32.19
200 day DMA	31.03

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.92	32.77	32.54
12 day EMA	32.79	32.71	32.61
20 day EMA	32.9	32.87	32.83
35 day EMA	33.19	33.19	33.19
50 day EMA	33.59	33.61	33.62

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.83	32.65	32.53
12 day SMA	32.6	32.52	32.49
20 day SMA	32.72	32.74	32.77
35 day SMA	33.35	33.37	33.39
50 day SMA	33.58	33.62	33.65
100 day SMA	33.29	33.26	33.24
150 day SMA	32.19	32.16	32.13
200 day SMA	31.03	30.99	30.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme