ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 16.76 and 17.43 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.293333333333 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.96 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.69 |
1.1764 times |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.15 (-1.72%) |
17.45 |
17.03 - 17.70 |
0 times |
| Tue 15 April 2025 |
17.45 (0.75%) |
17.05 |
17.05 - 17.74 |
1.8624 times |
| Mon 14 April 2025 |
17.32 (-0.97%) |
17.39 |
16.94 - 17.54 |
1.5565 times |
| Fri 11 April 2025 |
17.49 (0%) |
17.11 |
17.11 - 17.61 |
0.5099 times |
| Thu 10 April 2025 |
17.49 (-5.05%) |
18.11 |
17.19 - 18.28 |
1.5618 times |
| Wed 09 April 2025 |
18.42 (4.07%) |
17.51 |
17.30 - 18.81 |
1.6048 times |
| Tue 08 April 2025 |
17.70 (-0.62%) |
18.20 |
17.62 - 18.20 |
1.7282 times |
| Mon 07 April 2025 |
17.81 (-0.84%) |
17.32 |
17.29 - 18.11 |
1.8731 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 16.76 and 17.43 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 17.293333333333 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.69 |
0.2519 times |
| Wed 16 April 2025 |
17.15 (0%) |
17.45 |
17.03 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.15 (-1.94%) |
17.39 |
16.94 - 17.74 |
0.7322 times |
| Fri 11 April 2025 |
17.49 (-2.62%) |
17.32 |
17.11 - 18.81 |
1.5586 times |
| Fri 04 April 2025 |
17.96 (-5.12%) |
18.48 |
17.37 - 19.24 |
2.0356 times |
| Fri 28 March 2025 |
18.93 (2.32%) |
18.75 |
18.63 - 19.10 |
0.7103 times |
| Fri 21 March 2025 |
18.50 (-0.11%) |
18.52 |
18.39 - 18.84 |
2.4275 times |
| Fri 14 March 2025 |
18.52 (-1.75%) |
18.50 |
18.14 - 18.80 |
0.9264 times |
| Fri 07 March 2025 |
18.85 (-5.61%) |
19.97 |
18.42 - 19.97 |
1.3576 times |
| Fri 28 February 2025 |
19.97 (2.2%) |
19.64 |
19.34 - 20.15 |
0.9482 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 15.96 and 18.13 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 17.733333333333 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
17.15 (-8.97%) |
18.87 |
16.94 - 19.11 |
0.756 times |
| Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1405 times |
| Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
1.0079 times |
| Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0661 times |
| Tue 31 December 2024 |
20.51 (-13.53%) |
23.05 |
20.27 - 23.20 |
1.2787 times |
| Tue 26 November 2024 |
23.72 (12.31%) |
21.37 |
20.88 - 24.29 |
1.0648 times |
| Thu 31 October 2024 |
21.12 (1.05%) |
21.03 |
19.55 - 21.73 |
0.7688 times |
| Mon 30 September 2024 |
20.90 (1.95%) |
19.94 |
19.51 - 22.00 |
1.0233 times |
| Fri 30 August 2024 |
20.50 (4.81%) |
18.84 |
17.05 - 21.10 |
0.8049 times |
| Wed 31 July 2024 |
19.56 (12.41%) |
17.29 |
15.44 - 20.09 |
1.0891 times |
| Fri 28 June 2024 |
17.40 (7.21%) |
16.34 |
15.24 - 17.49 |
1.2961 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.52 | | 20 day DMA | 18.01 | | 35 day DMA | 18.37 | | 50 day DMA | 18.79 | | 100 day DMA | 19.88 | | 150 day DMA | 20.31 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.28 | 17.34 | | 12 day EMA | 17.55 | 17.62 | 17.7 | | 20 day EMA | 17.85 | 17.92 | 18 | | 35 day EMA | 18.31 | 18.38 | 18.45 | | 50 day EMA | 18.74 | 18.8 | 18.87 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.24 | 17.31 | | 12 day SMA | 17.52 | 17.6 | 17.76 | | 20 day SMA | 18.01 | 18.09 | 18.16 | | 35 day SMA | 18.37 | 18.44 | 18.52 | | 50 day SMA | 18.79 | 18.85 | 18.91 | | 100 day SMA | 19.88 | 19.94 | 20 | | 150 day SMA | 20.31 | 20.33 | 20.35 | | 200 day SMA | 19.89 | 19.89 | 19.88 |
|
|
