ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp Strong Daily Stock price targets for ParkeBancorp PKBK are 21.7 and 21.96 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.16 |
Daily price and volume Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.85 (-0.14%) |
21.86 |
21.80 - 22.06 |
1.2356 times |
Tue 11 November 2025 |
21.88 (0%) |
21.92 |
21.71 - 21.95 |
1.169 times |
Mon 10 November 2025 |
21.88 (0.78%) |
21.89 |
21.71 - 21.95 |
0.7692 times |
Fri 07 November 2025 |
21.71 (0.28%) |
21.63 |
21.51 - 21.79 |
0.5754 times |
Thu 06 November 2025 |
21.65 (-0.78%) |
21.75 |
21.52 - 21.87 |
0.7995 times |
Wed 05 November 2025 |
21.82 (1.54%) |
21.76 |
21.60 - 21.89 |
0.7632 times |
Tue 04 November 2025 |
21.49 (-0.56%) |
21.50 |
21.42 - 21.80 |
0.7571 times |
Fri 31 October 2025 |
21.61 (0%) |
21.52 |
21.26 - 21.95 |
1.0478 times |
Fri 31 October 2025 |
21.61 (0%) |
21.52 |
21.26 - 21.95 |
1.0478 times |
Thu 30 October 2025 |
21.61 (0.05%) |
21.48 |
21.48 - 21.80 |
1.8353 times |
Wed 29 October 2025 |
21.60 (-0.37%) |
21.63 |
21.26 - 21.92 |
1.3265 times |
Weekly price and charts ParkeBancorp Strong weekly Stock price targets for ParkeBancorp PKBK are 21.61 and 21.96 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.873333333333 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.85 (0.64%) |
21.89 |
21.71 - 22.06 |
0.5401 times |
Fri 07 November 2025 |
21.71 (0.46%) |
21.50 |
21.42 - 21.89 |
0.4927 times |
Fri 31 October 2025 |
21.61 (0%) |
21.52 |
21.26 - 21.95 |
0.1783 times |
Fri 31 October 2025 |
21.61 (-2.04%) |
22.23 |
21.26 - 22.23 |
1.0565 times |
Fri 24 October 2025 |
22.06 (9.21%) |
20.20 |
20.20 - 22.21 |
1.1101 times |
Fri 17 October 2025 |
20.20 (0.2%) |
20.33 |
19.71 - 21.07 |
1.0029 times |
Fri 10 October 2025 |
20.16 (-4.64%) |
21.19 |
20.16 - 21.37 |
0.9885 times |
Fri 03 October 2025 |
21.14 (-4.3%) |
22.20 |
21.01 - 22.20 |
1.0089 times |
Fri 26 September 2025 |
22.09 (0.14%) |
22.25 |
21.80 - 22.50 |
1.1524 times |
Fri 19 September 2025 |
22.06 (-1.78%) |
22.60 |
21.82 - 22.70 |
2.4696 times |
Fri 12 September 2025 |
22.46 (-0.04%) |
22.61 |
22.11 - 22.85 |
1.2214 times |
Monthly price and charts ParkeBancorp Strong monthly Stock price targets for ParkeBancorp PKBK are 21.64 and 22.28 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.776666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Parke Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.85 (1.11%) |
21.50 |
21.42 - 22.06 |
0.2122 times |
Fri 31 October 2025 |
21.61 (0.28%) |
21.41 |
19.71 - 22.23 |
1.0007 times |
Tue 30 September 2025 |
21.55 (-4.43%) |
22.29 |
21.42 - 22.85 |
1.5085 times |
Fri 29 August 2025 |
22.55 (9.2%) |
20.49 |
20.03 - 22.93 |
1.3814 times |
Thu 31 July 2025 |
20.65 (1.37%) |
20.48 |
20.01 - 22.40 |
0.9661 times |
Mon 30 June 2025 |
20.37 (5.05%) |
19.32 |
18.79 - 20.92 |
1.0077 times |
Fri 30 May 2025 |
19.39 (2.86%) |
18.73 |
18.57 - 20.37 |
0.7489 times |
Wed 30 April 2025 |
18.85 (0.05%) |
18.87 |
16.94 - 19.34 |
1.0875 times |
Mon 31 March 2025 |
18.84 (-5.66%) |
19.97 |
18.14 - 19.97 |
1.1079 times |
Fri 28 February 2025 |
19.97 (-1.33%) |
19.37 |
19.30 - 20.36 |
0.9791 times |
Fri 31 January 2025 |
20.24 (-1.32%) |
20.50 |
18.03 - 20.74 |
1.0356 times |
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.7 | | 20 day DMA | 21.43 | | 35 day DMA | 21.28 | | 50 day DMA | 21.6 | | 100 day DMA | 21.51 | | 150 day DMA | 20.69 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.79 | 21.74 | | 12 day EMA | 21.67 | 21.64 | 21.6 | | 20 day EMA | 21.58 | 21.55 | 21.51 | | 35 day EMA | 21.64 | 21.63 | 21.61 | | 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.79 | 21.71 | | 12 day SMA | 21.7 | 21.7 | 21.71 | | 20 day SMA | 21.43 | 21.38 | 21.32 | | 35 day SMA | 21.28 | 21.28 | 21.29 | | 50 day SMA | 21.6 | 21.61 | 21.62 | | 100 day SMA | 21.51 | 21.49 | 21.46 | | 150 day SMA | 20.69 | 20.67 | 20.64 | | 200 day SMA | 20.32 | 20.31 | 20.3 |
|
|
