Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 32.12 and 33.51
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.83 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.54 (0.4%) | 32.33 | 31.69 - 33.08 | 1.2945 times | Wed 22 July 2026 | 32.41 (-1.01%) | 32.57 | 31.86 - 33.40 | 1.487 times | Tue 21 July 2026 | 32.74 (0.46%) | 32.61 | 32.21 - 33.11 | 1.365 times | Mon 20 July 2026 | 32.59 (-1.48%) | 32.90 | 32.27 - 33.28 | 0.9575 times | Fri 17 July 2026 | 33.08 (-3.95%) | 34.23 | 33.08 - 34.40 | 0.7822 times | Thu 16 July 2026 | 34.44 (3.55%) | 33.22 | 33.19 - 34.47 | 1.071 times | Wed 15 July 2026 | 33.26 (1.68%) | 32.81 | 32.72 - 33.49 | 0.7633 times | Tue 14 July 2026 | 32.71 (-0.76%) | 33.14 | 32.68 - 33.49 | 1.267 times | Mon 13 July 2026 | 32.96 (0.73%) | 32.68 | 32.04 - 33.48 | 0.7616 times | Fri 10 July 2026 | 32.72 (0.58%) | 32.63 | 32.31 - 32.97 | 0.251 times | Thu 09 July 2026 | 32.53 (0.9%) | 32.10 | 32.10 - 32.91 | 0.3392 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 31.26 and 32.97
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.54 (-1.63%) | 32.90 | 31.69 - 33.40 | 0.8958 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 0.8152 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.3903 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.5321 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 1.6437 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 0.836 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 0.868 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.0807 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 1.0276 times | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.9104 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 1.0964 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 30.73 and 33.51
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.54 (-1.87%) | 32.89 | 31.69 - 34.47 | 0.5648 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.157 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4727 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.6957 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0977 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4297 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3359 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6601 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2388 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3476 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5241 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.2 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.78 | 32.96 |
| 12 day EMA | 32.81 | 32.86 | 32.94 |
| 20 day EMA | 32.72 | 32.74 | 32.78 |
| 35 day EMA | 32.37 | 32.36 | 32.36 |
| 50 day EMA | 31.89 | 31.86 | 31.84 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.05 | 33.22 |
| 12 day SMA | 32.85 | 32.88 | 32.94 |
| 20 day SMA | 32.94 | 32.95 | 32.96 |
| 35 day SMA | 32.41 | 32.37 | 32.32 |
| 50 day SMA | 31.92 | 31.88 | 31.84 |
| 100 day SMA | 30.45 | 30.41 | 30.37 |
| 150 day SMA | 29.2 | 29.16 | 29.11 |
| 200 day SMA | 27.44 | 27.38 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.