ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 31.14 and 32.19

Daily Target 130.36
Daily Target 230.86
Daily Target 331.406666666667
Daily Target 431.91
Daily Target 532.46

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 08 June 2026 31.37 (0.58%) 31.34 30.90 - 31.95 0.5797 times
Fri 05 June 2026 31.19 (1.1%) 30.67 30.60 - 31.42 0.6835 times
Thu 04 June 2026 30.85 (1.82%) 30.57 30.38 - 31.08 0.794 times
Wed 03 June 2026 30.30 (-2.6%) 30.95 30.21 - 31.21 0.6606 times
Tue 02 June 2026 31.11 (1.3%) 30.54 30.24 - 31.25 1.1971 times
Mon 01 June 2026 30.71 (-0.07%) 30.58 30.07 - 32.43 1.4937 times
Fri 29 May 2026 30.73 (-1.47%) 31.02 30.58 - 31.32 0.7832 times
Thu 28 May 2026 31.19 (-0.67%) 31.30 30.97 - 31.58 1.0138 times
Wed 27 May 2026 31.40 (-0.25%) 31.53 31.27 - 31.80 1.8671 times
Tue 26 May 2026 31.48 (-0.03%) 31.64 31.22 - 32.09 0.9275 times
Fri 22 May 2026 31.49 (1.06%) 31.56 31.38 - 32.04 2.3996 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 31.14 and 32.19

Weekly Target 130.36
Weekly Target 230.86
Weekly Target 331.406666666667
Weekly Target 431.91
Weekly Target 532.46

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 08 June 2026 31.37 (0.58%) 31.34 30.90 - 31.95 0.1191 times
Fri 05 June 2026 31.19 (1.5%) 30.58 30.07 - 32.43 0.9925 times
Fri 29 May 2026 30.73 (-2.41%) 31.64 30.58 - 32.09 0.9437 times
Fri 22 May 2026 31.49 (4.62%) 30.14 30.14 - 32.04 1.7545 times
Fri 15 May 2026 30.10 (-1.83%) 30.65 29.83 - 30.91 1.0069 times
Fri 08 May 2026 30.66 (-0.2%) 31.03 30.49 - 31.26 0.7775 times
Wed 06 May 2026 30.72 (1.19%) 30.25 30.10 - 31.26 0.8249 times
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 1.0532 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 1.0011 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.5267 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 2.3366 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.72 and 33.08

Monthly Target 128.93
Monthly Target 230.15
Monthly Target 331.29
Monthly Target 432.51
Monthly Target 533.65

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 08 June 2026 31.37 (2.08%) 30.58 30.07 - 32.43 0.3244 times
Fri 29 May 2026 30.73 (2.06%) 30.17 29.83 - 32.09 1.6188 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 1.8639 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.2067 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.5716 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.4684 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.7256 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2625 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.3821 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.576 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5275 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.08
20 day DMA 30.79
35 day DMA 30.59
50 day DMA 30.17
100 day DMA 28.96
150 day DMA 27.19
200 day DMA 25.82

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.9330.8
12 day EMA30.9630.8830.82
20 day EMA30.8130.7530.7
35 day EMA30.4530.430.35
50 day EMA30.0930.0429.99

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.8330.74
12 day SMA31.0831.0230.95
20 day SMA30.7930.7530.74
35 day SMA30.5930.5630.54
50 day SMA30.1730.1130.05
100 day SMA28.9628.928.83
150 day SMA27.1927.1227.06
200 day SMA25.8225.7725.72
Back to top | Use Dark Theme