Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 29.35 and 30.35
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.16 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.91 (-1.55%) | 30.55 | 29.78 - 30.78 | 0.6233 times | Mon 20 April 2026 | 30.38 (-0.16%) | 30.26 | 30.04 - 30.61 | 0.7616 times | Fri 17 April 2026 | 30.43 (3.75%) | 29.95 | 29.95 - 31.45 | 1.4894 times | Thu 16 April 2026 | 29.33 (-0.61%) | 29.50 | 29.25 - 29.66 | 0.7593 times | Wed 15 April 2026 | 29.51 (-0.3%) | 29.60 | 29.36 - 29.78 | 0.714 times | Tue 14 April 2026 | 29.60 (-0.27%) | 29.63 | 29.25 - 29.68 | 0.654 times | Mon 13 April 2026 | 29.68 (-0.07%) | 29.84 | 29.47 - 29.84 | 0.6179 times | Fri 10 April 2026 | 29.70 (-0.34%) | 29.93 | 29.39 - 29.99 | 1.2504 times | Thu 09 April 2026 | 29.80 (2.23%) | 29.15 | 29.15 - 29.92 | 1.6346 times | Wed 08 April 2026 | 29.15 (2.21%) | 29.13 | 29.02 - 29.57 | 1.4955 times | Tue 07 April 2026 | 28.52 (0.04%) | 28.47 | 28.32 - 28.61 | 1.0529 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 29.35 and 30.35
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.91 (-1.71%) | 30.26 | 29.78 - 30.78 | 0.4318 times | Fri 17 April 2026 | 30.43 (2.46%) | 29.84 | 29.25 - 31.45 | 1.3204 times | Fri 10 April 2026 | 29.70 (4.98%) | 28.27 | 28.25 - 29.99 | 2.0209 times | Thu 02 April 2026 | 28.29 (0.18%) | 28.40 | 27.94 - 29.00 | 0.9454 times | Fri 27 March 2026 | 28.24 (2.84%) | 28.05 | 27.75 - 29.01 | 0.8577 times | Fri 20 March 2026 | 27.46 (1.18%) | 27.35 | 26.85 - 28.07 | 0.5358 times | Fri 13 March 2026 | 27.14 (-0.44%) | 27.00 | 26.41 - 28.15 | 0.7568 times | Fri 06 March 2026 | 27.26 (-2.15%) | 27.53 | 26.57 - 28.48 | 1.0937 times | Fri 27 February 2026 | 27.86 (-2.25%) | 28.50 | 27.50 - 29.33 | 1.231 times | Fri 20 February 2026 | 28.50 (0%) | 28.59 | 28.00 - 29.01 | 0.8066 times | Fri 13 February 2026 | 28.50 (0%) | 28.55 | 28.09 - 28.66 | 0.2801 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 28.93 and 32.44
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.91 (5.32%) | 28.56 | 27.94 - 31.45 | 1.7272 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.4081 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.834 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.7136 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.8467 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.3063 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.4459 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.6722 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.6156 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.4305 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.4491 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.41 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.97 | 29.76 |
| 12 day EMA | 29.56 | 29.5 | 29.34 |
| 20 day EMA | 29.2 | 29.12 | 28.99 |
| 35 day EMA | 28.9 | 28.84 | 28.75 |
| 50 day EMA | 28.57 | 28.52 | 28.44 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.85 | 29.71 |
| 12 day SMA | 29.54 | 29.41 | 29.25 |
| 20 day SMA | 29.07 | 28.97 | 28.82 |
| 35 day SMA | 28.4 | 28.35 | 28.3 |
| 50 day SMA | 28.41 | 28.38 | 28.34 |
| 100 day SMA | 26.9 | 26.82 | 26.74 |
| 150 day SMA | 25.09 | 25.04 | 24.99 |
| 200 day SMA | 24.24 | 24.2 | 24.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.