Use Dark Theme
bell notificationshomepagelogin

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 22.51 and 22.86

Daily Target 122.26
Daily Target 222.41
Daily Target 322.613333333333
Daily Target 422.76
Daily Target 522.96

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 22.55 (-0.09%) 22.50 22.47 - 22.82 1.0816 times
Thu 28 August 2025 22.57 (-0.66%) 22.70 22.40 - 22.70 0.4763 times
Wed 27 August 2025 22.72 (0.26%) 22.73 22.60 - 22.93 0.75 times
Tue 26 August 2025 22.66 (3.23%) 22.02 21.96 - 22.76 1.1658 times
Mon 25 August 2025 21.95 (-1.35%) 22.20 21.92 - 22.30 1.9737 times
Fri 22 August 2025 22.25 (4.71%) 21.31 21.31 - 22.28 1.5921 times
Thu 21 August 2025 21.25 (-0.93%) 21.45 21.23 - 21.46 0.2447 times
Wed 20 August 2025 21.45 (1.04%) 21.54 21.40 - 21.55 0.4579 times
Tue 19 August 2025 21.23 (-0.52%) 21.35 21.20 - 21.57 1.7737 times
Mon 18 August 2025 21.34 (-0.28%) 21.41 21.25 - 21.69 0.4842 times
Fri 15 August 2025 21.40 (-1.43%) 21.90 21.31 - 21.90 0.3974 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 22.24 and 23.25

Weekly Target 121.46
Weekly Target 222
Weekly Target 322.466666666667
Weekly Target 423.01
Weekly Target 523.48

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 22.55 (1.35%) 22.20 21.92 - 22.93 1.6819 times
Fri 22 August 2025 22.25 (3.97%) 21.41 21.20 - 22.28 1.4057 times
Fri 15 August 2025 21.40 (2.93%) 21.27 20.99 - 22.24 1.14 times
Fri 08 August 2025 20.79 (2.36%) 20.35 20.03 - 21.67 0.4924 times
Fri 01 August 2025 20.31 (-6.19%) 21.76 20.01 - 21.82 1.296 times
Fri 25 July 2025 21.65 (-1.1%) 21.79 21.33 - 22.40 0.4769 times
Fri 18 July 2025 21.89 (4.19%) 20.98 20.41 - 22.20 0.9413 times
Fri 11 July 2025 21.01 (-2.19%) 21.32 20.82 - 21.75 0.7223 times
Thu 03 July 2025 21.48 (4.02%) 20.80 20.37 - 21.59 0.6655 times
Fri 27 June 2025 20.65 (6.17%) 19.40 19.32 - 20.92 1.1781 times
Fri 20 June 2025 19.45 (1.3%) 18.82 18.82 - 19.70 0.8913 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 21.29 and 24.19

Monthly Target 118.94
Monthly Target 220.74
Monthly Target 321.836666666667
Monthly Target 423.64
Monthly Target 524.74

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 1.2323 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.9197 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.9594 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.713 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 1.0353 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 1.0548 times
Fri 28 February 2025 19.97 (-1.33%) 19.37 19.30 - 20.36 0.9322 times
Fri 31 January 2025 20.24 (-1.32%) 20.50 18.03 - 20.74 0.9859 times
Tue 31 December 2024 20.51 (-13.53%) 23.05 20.27 - 23.20 1.1826 times
Tue 26 November 2024 23.72 (12.31%) 21.37 20.88 - 24.29 0.9848 times
Thu 31 October 2024 21.12 (1.05%) 21.03 19.55 - 21.73 0.711 times

 monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.92
20 day DMA 21.56
35 day DMA 21.51
50 day DMA 21.24
100 day DMA 20.11
150 day DMA 19.84
200 day DMA 20.25

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.3722.27
12 day EMA22.0721.9821.87
20 day EMA21.8121.7321.64
35 day EMA21.4521.3921.32
50 day EMA21.2221.1721.11

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4322.17
12 day SMA21.9221.8821.82
20 day SMA21.5621.4621.37
35 day SMA21.5121.4721.43
50 day SMA21.2421.1721.1
100 day SMA20.1120.0620.01
150 day SMA19.8419.8219.81
200 day SMA20.2520.2420.23
Back to top Use Dark Theme