MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 509.35 and 523.57 | Daily Target 1 | 506.52 | | Daily Target 2 | 512.17 | | Daily Target 3 | 520.74333333333 | | Daily Target 4 | 526.39 | | Daily Target 5 | 534.96 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
1.4529 times |
Fri 31 October 2025 |
517.81 (-1.51%) |
528.88 |
515.10 - 529.32 |
1.4529 times |
Thu 30 October 2025 |
525.76 (-2.92%) |
530.48 |
522.12 - 534.97 |
1.7527 times |
Wed 29 October 2025 |
541.55 (-0.1%) |
544.94 |
536.73 - 546.27 |
1.5391 times |
Tue 28 October 2025 |
542.07 (1.98%) |
550.00 |
540.77 - 553.72 |
1.2786 times |
Mon 27 October 2025 |
531.52 (1.53%) |
531.78 |
529.01 - 534.58 |
0.8004 times |
Fri 24 October 2025 |
523.50 (0.56%) |
522.79 |
520.71 - 525.35 |
0.4492 times |
Thu 23 October 2025 |
520.59 (0.02%) |
522.33 |
518.61 - 523.95 |
0.2473 times |
Wed 22 October 2025 |
520.48 (0.54%) |
517.66 |
517.08 - 525.23 |
0.3609 times |
Tue 21 October 2025 |
517.66 (0.16%) |
517.50 |
513.04 - 518.69 |
0.6659 times |
Mon 20 October 2025 |
516.83 (0.42%) |
514.00 |
513.00 - 518.70 |
0.237 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 509.35 and 523.57 | Weekly Target 1 | 506.52 | | Weekly Target 2 | 512.17 | | Weekly Target 3 | 520.74333333333 | | Weekly Target 4 | 526.39 | | Weekly Target 5 | 534.96 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
0.3961 times |
Fri 31 October 2025 |
517.81 (-1.09%) |
531.78 |
515.10 - 553.72 |
1.8605 times |
Fri 24 October 2025 |
523.50 (1.71%) |
514.00 |
513.00 - 525.35 |
0.5345 times |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.7529 times |
Fri 10 October 2025 |
510.96 (-1.16%) |
518.50 |
509.63 - 531.03 |
0.9805 times |
Fri 03 October 2025 |
516.95 (1.07%) |
511.50 |
508.88 - 521.60 |
0.9735 times |
Fri 26 September 2025 |
511.46 (-1.25%) |
515.59 |
505.04 - 517.74 |
0.9939 times |
Fri 19 September 2025 |
517.93 (1.57%) |
508.79 |
505.93 - 519.30 |
1.4445 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.1089 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
0.9547 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2441 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 511.91 and 559.63 | Monthly Target 1 | 478.12 | | Monthly Target 2 | 497.97 | | Monthly Target 3 | 525.84333333333 | | Monthly Target 4 | 545.69 | | Monthly Target 5 | 573.56 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
517.81 (-0.03%) |
514.80 |
506.00 - 553.72 |
0.9657 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
0.9416 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.0007 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.8699 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.8567 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.0597 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.2039 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0242 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
0.9608 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1168 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.6926 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 529 | | 12 day DMA | 524.19 | | 20 day DMA | 521.16 | | 35 day DMA | 518.1 | | 50 day DMA | 514.04 | | 100 day DMA | 509.44 | | 150 day DMA | 479.44 | | 200 day DMA | 460.69 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.73 | 526.69 | 531.13 | | 12 day EMA | 523.82 | 524.91 | 526.2 | | 20 day EMA | 521.87 | 522.3 | 522.77 | | 35 day EMA | 518.07 | 518.09 | 518.11 | | 50 day EMA | 514.79 | 514.67 | 514.54 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529 | 531.74 | 532.88 | | 12 day SMA | 524.19 | 523.52 | 523.15 | | 20 day SMA | 521.16 | 521.63 | 521.59 | | 35 day SMA | 518.1 | 518.03 | 517.81 | | 50 day SMA | 514.04 | 513.77 | 513.56 | | 100 day SMA | 509.44 | 508.97 | 508.52 | | 150 day SMA | 479.44 | 478.53 | 477.63 | | 200 day SMA | 460.69 | 460.24 | 459.78 |
|
|
