MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.27 and 502.96 | Daily Target 1 | 494.53 | | Daily Target 2 | 498.01 | | Daily Target 3 | 501.22333333333 | | Daily Target 4 | 504.7 | | Daily Target 5 | 507.91 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
501.48 (-0.4%) |
503.05 |
497.75 - 504.44 |
0.8431 times |
Wed 09 July 2025 |
503.51 (1.39%) |
500.30 |
499.74 - 506.78 |
0.9533 times |
Tue 08 July 2025 |
496.62 (-0.22%) |
497.24 |
494.11 - 498.20 |
0.6053 times |
Mon 07 July 2025 |
497.72 (-0.22%) |
497.38 |
495.23 - 498.75 |
0.7144 times |
Thu 03 July 2025 |
498.84 (1.58%) |
493.81 |
493.44 - 500.13 |
0.7146 times |
Wed 02 July 2025 |
491.09 (-0.2%) |
489.99 |
488.70 - 493.50 |
0.8338 times |
Tue 01 July 2025 |
492.05 (-1.08%) |
496.47 |
490.98 - 498.05 |
1.019 times |
Mon 30 June 2025 |
497.41 (0.3%) |
497.04 |
495.33 - 500.76 |
1.4493 times |
Fri 27 June 2025 |
495.94 (-0.3%) |
497.55 |
493.03 - 499.30 |
1.7648 times |
Thu 26 June 2025 |
497.45 (1.05%) |
492.98 |
492.81 - 498.04 |
1.1025 times |
Wed 25 June 2025 |
492.27 (0.44%) |
492.04 |
489.39 - 494.56 |
0.894 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 497.8 and 510.47 | Weekly Target 1 | 488.12 | | Weekly Target 2 | 494.8 | | Weekly Target 3 | 500.79 | | Weekly Target 4 | 507.47 | | Weekly Target 5 | 513.46 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
501.48 (0.53%) |
497.38 |
494.11 - 506.78 |
0.6898 times |
Thu 03 July 2025 |
498.84 (0.58%) |
497.04 |
488.70 - 500.76 |
0.8891 times |
Fri 27 June 2025 |
495.94 (3.88%) |
478.21 |
472.51 - 499.30 |
1.3661 times |
Fri 20 June 2025 |
477.40 (0.51%) |
475.39 |
474.08 - 483.46 |
0.7976 times |
Fri 13 June 2025 |
474.96 (0.97%) |
469.70 |
466.96 - 480.42 |
0.95 times |
Fri 06 June 2025 |
470.38 (2.18%) |
457.14 |
456.89 - 473.34 |
0.9272 times |
Fri 30 May 2025 |
460.36 (2.26%) |
456.48 |
455.31 - 462.52 |
0.9819 times |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
1.0282 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.2689 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
1.1013 times |
Fri 02 May 2025 |
435.28 (11.08%) |
391.95 |
384.44 - 439.44 |
1.7838 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.09 and 513.17 | Monthly Target 1 | 480.91 | | Monthly Target 2 | 491.19 | | Monthly Target 3 | 498.98666666667 | | Monthly Target 4 | 509.27 | | Monthly Target 5 | 517.07 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
501.48 (0.82%) |
496.47 |
488.70 - 506.78 |
0.2716 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9416 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1646 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3231 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1256 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.056 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2274 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7612 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0528 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0762 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9205 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 499.63 | | 12 day DMA | 496.21 | | 20 day DMA | 488.68 | | 35 day DMA | 476.71 | | 50 day DMA | 463.29 | | 100 day DMA | 424.42 | | 150 day DMA | 425.91 | | 200 day DMA | 424.91 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.48 | 498.48 | 495.97 | | 12 day EMA | 494.68 | 493.44 | 491.61 | | 20 day EMA | 488.06 | 486.65 | 484.88 | | 35 day EMA | 473.96 | 472.34 | 470.5 | | 50 day EMA | 459.65 | 457.94 | 456.08 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.63 | 497.56 | 495.26 | | 12 day SMA | 496.21 | 494.92 | 492.74 | | 20 day SMA | 488.68 | 487.24 | 485.58 | | 35 day SMA | 476.71 | 475.36 | 473.92 | | 50 day SMA | 463.29 | 461.1 | 458.77 | | 100 day SMA | 424.42 | 423.51 | 422.57 | | 150 day SMA | 425.91 | 425.34 | 424.74 | | 200 day SMA | 424.91 | 424.55 | 424.17 |
|
|
