MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 381.6 and 395.64

Daily Target 1378.71
Daily Target 2384.49
Daily Target 3392.74666666667
Daily Target 4398.53
Daily Target 5406.79

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 22 July 2026 390.28 (-1.85%) 399.00 386.96 - 401.00 0.7893 times
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.6879 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 0.9647 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 0.9554 times
Thu 16 July 2026 401.13 (1.39%) 398.01 392.05 - 405.99 1.1931 times
Wed 15 July 2026 395.63 (2.78%) 387.80 386.40 - 398.96 1.298 times
Tue 14 July 2026 384.94 (-1.55%) 386.00 377.35 - 389.95 0.8799 times
Mon 13 July 2026 390.99 (1.53%) 387.75 384.15 - 393.65 1.4492 times
Fri 10 July 2026 385.09 (0.2%) 385.40 381.50 - 391.91 0.6943 times
Thu 09 July 2026 384.33 (0.33%) 374.45 373.35 - 384.65 1.0883 times
Wed 08 July 2026 383.05 (-1.49%) 389.30 381.33 - 390.54 0.7158 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 380.51 and 396.73

Weekly Target 1377.25
Weekly Target 2383.77
Weekly Target 3393.47333333333
Weekly Target 4399.99
Weekly Target 5409.69

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 22 July 2026 390.28 (-0.9%) 391.41 386.96 - 403.18 0.429 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.0147 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.777 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9799 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.7692 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.9449 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1938 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 1.0092 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 1.0044 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8778 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.0461 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 381.82 and 414.46

Monthly Target 1357.23
Monthly Target 2373.76
Monthly Target 3389.87333333333
Monthly Target 4406.4
Monthly Target 5422.51

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 22 July 2026 390.28 (4.68%) 375.40 373.35 - 405.99 0.6218 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2419 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0438 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.189 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1943 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4942 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9255 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6984 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7125 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8787 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8568 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 397.08
12 day DMA 391.52
20 day DMA 384.48
35 day DMA 391.13
50 day DMA 400.25
100 day DMA 399.41
150 day DMA 414.78
200 day DMA 437.04

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA394.65396.84396.44
12 day EMA391.97392.28391.31
20 day EMA390.86390.92390.21
35 day EMA395.26395.55395.43
50 day EMA401.11401.55401.71

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA397.08398.15395.61
12 day SMA391.52391.24390.57
20 day SMA384.48383.66382.15
35 day SMA391.13393.14394.62
50 day SMA400.25400.75401.21
100 day SMA399.41399.52399.55
150 day SMA414.78415.35415.89
200 day SMA437.04437.67438.26
Back to top | Use Dark Theme