MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 519.58 and 538.27

Daily Target 1505.15
Daily Target 2515.32
Daily Target 3523.83666666667
Daily Target 4534.01
Daily Target 5542.53

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 05 October 2026 525.50 (1.54%) 515.15 513.66 - 532.35 0.7981 times
Fri 02 October 2026 517.53 (0.86%) 519.39 513.66 - 522.50 0.9434 times
Thu 01 October 2026 513.11 (0.04%) 515.35 510.54 - 522.85 0.5757 times
Wed 30 September 2026 512.90 (0.77%) 511.61 510.31 - 519.83 1.4411 times
Tue 29 September 2026 508.96 (-0.05%) 508.31 502.40 - 513.64 1.1297 times
Mon 28 September 2026 509.22 (-1.33%) 505.47 502.22 - 513.33 1.039 times
Fri 25 September 2026 516.10 (3.72%) 496.51 496.09 - 519.40 1.3778 times
Thu 24 September 2026 497.59 (-0.6%) 498.51 491.22 - 499.30 0.5196 times
Wed 23 September 2026 500.59 (0.52%) 500.76 495.88 - 509.44 1.0293 times
Tue 22 September 2026 498.00 (-0.72%) 507.32 493.65 - 508.50 1.1462 times
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 1.3956 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 519.58 and 538.27

Weekly Target 1505.15
Weekly Target 2515.32
Weekly Target 3523.83666666667
Weekly Target 4534.01
Weekly Target 5542.53

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 05 October 2026 525.50 (1.54%) 515.15 513.66 - 532.35 0.1661 times
Fri 02 October 2026 517.53 (0.28%) 505.47 502.22 - 522.85 1.0672 times
Fri 25 September 2026 516.10 (4.52%) 494.95 491.22 - 519.40 1.1379 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 1.0003 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.6865 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.9936 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.2712 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.7685 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.2333 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.6753 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.2962 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 518.02 and 539.83

Monthly Target 1500.99
Monthly Target 2513.24
Monthly Target 3522.79666666667
Monthly Target 4535.05
Monthly Target 5544.61

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 05 October 2026 525.50 (2.46%) 515.35 510.54 - 532.35 0.0878 times
Wed 30 September 2026 512.90 (1.11%) 497.52 486.00 - 519.83 0.7779 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9562 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1411 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2328 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0362 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1804 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1856 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4833 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9187 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6933 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 515.6
12 day DMA 507.91
20 day DMA 502.95
35 day DMA 499.42
50 day DMA 490.66
100 day DMA 444.65
150 day DMA 429.49
200 day DMA 432.3

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA516.98512.72510.31
12 day EMA510.34507.59505.78
20 day EMA505.09502.94501.41
35 day EMA493.99492.14490.64
50 day EMA484.68483.01481.6

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA515.6512.34512.06
12 day SMA507.91505.6503.33
20 day SMA502.95501.66501.29
35 day SMA499.42498.56497.97
50 day SMA490.66487.79485.07
100 day SMA444.65443.45442.35
150 day SMA429.49428.68427.89
200 day SMA432.3432.09431.88
Back to top | Use Dark Theme