MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 505.89 and 512.04 | Daily Target 1 | 504.65 | | Daily Target 2 | 507.13 | | Daily Target 3 | 510.80333333333 | | Daily Target 4 | 513.28 | | Daily Target 5 | 516.95 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
509.60 (-0.41%) |
514.48 |
508.33 - 514.48 |
1.0425 times |
Thu 17 July 2025 |
511.70 (1.2%) |
505.68 |
505.62 - 513.37 |
1.1408 times |
Wed 16 July 2025 |
505.62 (-0.04%) |
505.18 |
501.89 - 506.72 |
0.9906 times |
Tue 15 July 2025 |
505.82 (0.56%) |
503.02 |
502.79 - 508.30 |
0.9755 times |
Mon 14 July 2025 |
503.02 (-0.06%) |
501.52 |
501.03 - 503.97 |
0.7882 times |
Fri 11 July 2025 |
503.32 (0.37%) |
498.47 |
497.80 - 505.03 |
1.0759 times |
Thu 10 July 2025 |
501.48 (-0.4%) |
503.05 |
497.75 - 504.44 |
1.0785 times |
Wed 09 July 2025 |
503.51 (1.39%) |
500.30 |
499.74 - 506.78 |
1.2195 times |
Tue 08 July 2025 |
496.62 (-0.22%) |
497.24 |
494.11 - 498.20 |
0.7744 times |
Mon 07 July 2025 |
497.72 (-0.22%) |
497.38 |
495.23 - 498.75 |
0.914 times |
Thu 03 July 2025 |
498.84 (1.58%) |
493.81 |
493.44 - 500.13 |
0.9142 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 505.32 and 518.77 | Weekly Target 1 | 494.92 | | Weekly Target 2 | 502.26 | | Weekly Target 3 | 508.37 | | Weekly Target 4 | 515.71 | | Weekly Target 5 | 521.82 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
509.60 (1.25%) |
501.52 |
501.03 - 514.48 |
0.8596 times |
Fri 11 July 2025 |
503.32 (0.9%) |
497.38 |
494.11 - 506.78 |
0.8813 times |
Thu 03 July 2025 |
498.84 (0.58%) |
497.04 |
488.70 - 500.76 |
0.8945 times |
Fri 27 June 2025 |
495.94 (3.88%) |
478.21 |
472.51 - 499.30 |
1.3744 times |
Fri 20 June 2025 |
477.40 (0.51%) |
475.39 |
474.08 - 483.46 |
0.8025 times |
Fri 13 June 2025 |
474.96 (0.97%) |
469.70 |
466.96 - 480.42 |
0.9558 times |
Fri 06 June 2025 |
470.38 (2.18%) |
457.14 |
456.89 - 473.34 |
0.9328 times |
Fri 30 May 2025 |
460.36 (2.26%) |
456.48 |
455.31 - 462.52 |
0.9879 times |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
1.0345 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.2767 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
1.108 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 499.15 and 524.93 | Monthly Target 1 | 478.48 | | Monthly Target 2 | 494.04 | | Monthly Target 3 | 504.26 | | Monthly Target 4 | 519.82 | | Monthly Target 5 | 530.04 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
509.60 (2.45%) |
496.47 |
488.70 - 514.48 |
0.4853 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9209 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.139 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.294 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1009 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0328 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2004 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7444 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0297 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0526 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9002 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 507.15 | | 12 day DMA | 502.36 | | 20 day DMA | 497.85 | | 35 day DMA | 485.39 | | 50 day DMA | 474.53 | | 100 day DMA | 430.2 | | 150 day DMA | 428.75 | | 200 day DMA | 427.08 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.51 | 506.46 | 503.84 | | 12 day EMA | 502.67 | 501.41 | 499.54 | | 20 day EMA | 496.79 | 495.44 | 493.73 | | 35 day EMA | 485.17 | 483.73 | 482.08 | | 50 day EMA | 473.1 | 471.61 | 469.97 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.15 | 505.9 | 503.85 | | 12 day SMA | 502.36 | 500.9 | 499.71 | | 20 day SMA | 497.85 | 496.38 | 494.7 | | 35 day SMA | 485.39 | 483.99 | 482.23 | | 50 day SMA | 474.53 | 473.06 | 471.53 | | 100 day SMA | 430.2 | 429.15 | 428.11 | | 150 day SMA | 428.75 | 428.34 | 427.89 | | 200 day SMA | 427.08 | 426.7 | 426.32 |
|
|
