MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 504.51 and 513.14 | Daily Target 1 | 502.99 | | Daily Target 2 | 506.02 | | Daily Target 3 | 511.62333333333 | | Daily Target 4 | 514.65 | | Daily Target 5 | 520.25 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
509.04 (-1.23%) |
516.88 |
508.60 - 517.23 |
1.006 times |
Mon 15 September 2025 |
515.36 (1.07%) |
508.79 |
507.00 - 515.47 |
0.8749 times |
Fri 12 September 2025 |
509.90 (1.77%) |
506.65 |
503.85 - 512.55 |
1.206 times |
Thu 11 September 2025 |
501.01 (0.13%) |
502.25 |
497.88 - 503.17 |
0.961 times |
Wed 10 September 2025 |
500.37 (0.39%) |
502.98 |
496.72 - 503.23 |
1.1032 times |
Tue 09 September 2025 |
498.41 (0.04%) |
501.43 |
497.70 - 502.25 |
0.7338 times |
Mon 08 September 2025 |
498.20 (0.65%) |
498.11 |
495.03 - 501.20 |
0.8561 times |
Fri 05 September 2025 |
495.00 (-2.55%) |
509.07 |
492.37 - 511.97 |
1.633 times |
Thu 04 September 2025 |
507.97 (0.52%) |
504.30 |
503.15 - 508.15 |
0.7918 times |
Wed 03 September 2025 |
505.35 (0.05%) |
503.79 |
502.32 - 507.79 |
0.8343 times |
Tue 02 September 2025 |
505.12 (-0.31%) |
500.46 |
496.81 - 506.00 |
0.9251 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 508.02 and 518.25 | Weekly Target 1 | 500.86 | | Weekly Target 2 | 504.95 | | Weekly Target 3 | 511.09 | | Weekly Target 4 | 515.18 | | Weekly Target 5 | 521.32 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
509.04 (-0.17%) |
508.79 |
507.00 - 517.23 |
0.432 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.1163 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
0.9611 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2458 times |
Fri 29 August 2025 |
506.69 (-0.11%) |
506.63 |
498.51 - 511.09 |
1.2748 times |
Fri 22 August 2025 |
507.23 (-2.49%) |
521.59 |
502.41 - 522.82 |
1.3568 times |
Fri 15 August 2025 |
520.17 (-0.36%) |
522.30 |
519.08 - 532.70 |
1.2192 times |
Fri 08 August 2025 |
522.04 (-0.39%) |
537.18 |
517.55 - 537.30 |
0.8458 times |
Fri 01 August 2025 |
524.11 (2.02%) |
514.08 |
509.44 - 555.45 |
1.6152 times |
Fri 25 July 2025 |
513.71 (0.81%) |
506.71 |
500.70 - 518.29 |
0.9329 times |
Fri 18 July 2025 |
509.60 (1.25%) |
501.52 |
501.03 - 514.48 |
0.8858 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 500.71 and 525.57 | Monthly Target 1 | 481.35 | | Monthly Target 2 | 495.2 | | Monthly Target 3 | 506.21333333333 | | Monthly Target 4 | 520.06 | | Monthly Target 5 | 531.07 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
509.04 (0.46%) |
500.46 |
492.37 - 517.23 |
0.5134 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.0806 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9393 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9251 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1443 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.106 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0375 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2059 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7479 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0344 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 507.14 | | 12 day DMA | 504.37 | | 20 day DMA | 504.95 | | 35 day DMA | 511.97 | | 50 day DMA | 510.36 | | 100 day DMA | 483.27 | | 150 day DMA | 451.26 | | 200 day DMA | 445.74 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.06 | 507.57 | 503.67 | | 12 day EMA | 506.25 | 505.74 | 503.99 | | 20 day EMA | 506.83 | 506.6 | 505.68 | | 35 day EMA | 507.07 | 506.95 | 506.45 | | 50 day EMA | 508.86 | 508.85 | 508.58 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.14 | 505.01 | 501.58 | | 12 day SMA | 504.37 | 504.17 | 503.7 | | 20 day SMA | 504.95 | 504.99 | 505.07 | | 35 day SMA | 511.97 | 512.07 | 512.03 | | 50 day SMA | 510.36 | 510.13 | 509.8 | | 100 day SMA | 483.27 | 481.77 | 480.29 | | 150 day SMA | 451.26 | 450.62 | 449.91 | | 200 day SMA | 445.74 | 445.28 | 444.78 |
|
|
