MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 366.08 and 379.67

Daily Target 1363.32
Daily Target 2368.83
Daily Target 3376.91333333333
Daily Target 4382.42
Daily Target 5390.5

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 08 April 2026 374.33 (0.55%) 384.98 371.41 - 385.00 1.3562 times
Tue 07 April 2026 372.27 (-0.16%) 371.31 366.56 - 374.70 0.482 times
Mon 06 April 2026 372.86 (-0.17%) 375.00 369.50 - 376.58 0.4284 times
Thu 02 April 2026 373.50 (1.1%) 365.98 363.27 - 373.64 0.6023 times
Wed 01 April 2026 369.45 (-0.19%) 375.54 368.20 - 376.55 0.7711 times
Tue 31 March 2026 370.17 (3.18%) 364.55 363.07 - 372.90 1.8558 times
Mon 30 March 2026 358.76 (0.59%) 359.00 356.28 - 365.36 1.1889 times
Fri 27 March 2026 356.65 (-2.49%) 367.00 356.51 - 368.26 1.0159 times
Thu 26 March 2026 365.75 (-1.43%) 370.18 365.19 - 374.72 1.0204 times
Wed 25 March 2026 371.04 (-0.46%) 376.92 369.63 - 377.06 1.279 times
Tue 24 March 2026 372.74 (-2.68%) 382.36 371.85 - 382.47 1.7278 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 361.23 and 379.67

Weekly Target 1356.86
Weekly Target 2365.59
Weekly Target 3375.29666666667
Weekly Target 4384.03
Weekly Target 5393.74

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 08 April 2026 374.33 (0.22%) 375.00 366.56 - 385.00 0.4572 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8912 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2626 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6685 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.9688 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.3736 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.5966 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.954 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2812 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.5462 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.7372 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 357.94 and 379.67

Monthly Target 1352.47
Monthly Target 2363.4
Monthly Target 3374.2
Monthly Target 4385.13
Monthly Target 5395.93

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 08 April 2026 374.33 (1.12%) 375.54 363.27 - 385.00 0.2076 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.382 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.7291 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.071 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.8081 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8245 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0168 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9914 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0537 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9159 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9021 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 372.48
12 day DMA 370.04
20 day DMA 380.94
35 day DMA 389.03
50 day DMA 398.42
100 day DMA 439.34
150 day DMA 464.2
200 day DMA 475.23

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA372.28371.26370.76
12 day EMA374.22374.2374.55
20 day EMA379.61380.17381
35 day EMA389.85390.76391.85
50 day EMA400.68401.75402.95

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA372.48371.65368.95
12 day SMA370.04370.67372.06
20 day SMA380.94382.7384.51
35 day SMA389.03389.8390.63
50 day SMA398.42400.35402.22
100 day SMA439.34440.68442.02
150 day SMA464.2465.07465.96
200 day SMA475.23475.74476.28
Back to top | Use Dark Theme