Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 421.3 and 435.19

Daily Target 1418.77
Daily Target 2423.83
Daily Target 3432.65666666667
Daily Target 4437.72
Daily Target 5446.55

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 24 July 2024 428.90 (-3.59%) 440.45 427.59 - 441.48 1.416 times
Tue 23 July 2024 444.85 (0.43%) 443.90 443.10 - 448.39 0.6924 times
Mon 22 July 2024 442.94 (1.33%) 441.79 438.91 - 444.60 0.8322 times
Fri 19 July 2024 437.11 (-0.74%) 433.10 432.00 - 441.14 1.1062 times
Thu 18 July 2024 440.37 (-0.71%) 444.34 434.40 - 444.65 1.0917 times
Wed 17 July 2024 443.52 (-1.33%) 442.59 439.18 - 444.85 1.1516 times
Tue 16 July 2024 449.52 (-0.98%) 454.22 446.66 - 454.30 0.9073 times
Mon 15 July 2024 453.96 (0.09%) 453.30 451.43 - 457.26 0.7195 times
Fri 12 July 2024 453.55 (-0.25%) 454.33 450.65 - 456.36 0.8623 times
Thu 11 July 2024 454.70 (-2.48%) 462.98 451.55 - 464.78 1.2208 times
Wed 10 July 2024 466.25 (1.46%) 461.22 458.86 - 466.46 0.9612 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 417.85 and 438.65

Weekly Target 1414.16
Weekly Target 2421.53
Weekly Target 3434.96
Weekly Target 4442.33
Weekly Target 5455.76

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 24 July 2024 428.90 (-1.88%) 441.79 427.59 - 448.39 0.8375 times
Fri 19 July 2024 437.11 (-3.62%) 453.30 432.00 - 457.26 1.4173 times
Fri 12 July 2024 453.55 (-3%) 466.55 450.65 - 467.70 1.3213 times
Fri 05 July 2024 467.56 (1.47%) 458.19 457.88 - 468.35 0.3902 times
Wed 03 July 2024 460.77 (3.09%) 448.66 445.66 - 461.02 0.6255 times
Fri 28 June 2024 446.95 (-0.63%) 449.80 446.41 - 456.17 1.3892 times
Fri 21 June 2024 449.78 (0.77%) 449.71 441.27 - 450.58 1.0753 times
Tue 18 June 2024 446.34 (0.85%) 442.58 440.72 - 450.94 0.5702 times
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 1.2105 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 1.163 times
Fri 31 May 2024 415.13 (-3.49%) 429.63 404.51 - 430.94 1.6196 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 407.87 and 448.63

Monthly Target 1400.85
Monthly Target 2414.88
Monthly Target 3441.61333333333
Monthly Target 4455.64
Monthly Target 5482.37

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 24 July 2024 428.90 (-4.04%) 448.66 427.59 - 468.35 0.6691 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.7881 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8987 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.967 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.9348 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9738 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.206 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1856 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.234 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.143 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9464 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 438.83
12 day DMA 447.93
20 day DMA 452.32
35 day DMA 447.65
50 day DMA 440.34
100 day DMA 427.04
150 day DMA 416.88
200 day DMA 402.45

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.97444443.57
12 day EMA444.98447.9448.46
20 day EMA446.73448.61449.01
35 day EMA443.42444.27444.24
50 day EMA437.98438.35438.08

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.83441.76442.69
12 day SMA447.93451.05452.94
20 day SMA452.32453.48453.79
35 day SMA447.65447.51446.69
50 day SMA440.34440.09439.47
100 day SMA427.04426.9426.61
150 day SMA416.88416.51416.02
200 day SMA402.45401.97401.38
Back to top Use Dark Theme