MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 492.02 and 498.15 | Daily Target 1 | 490.39 | | Daily Target 2 | 493.65 | | Daily Target 3 | 496.51666666667 | | Daily Target 4 | 499.78 | | Daily Target 5 | 502.65 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
496.92 (-0.04%) |
497.94 |
493.25 - 499.38 |
0.5096 times |
Thu 06 November 2025 |
497.10 (-1.95%) |
505.66 |
495.81 - 505.70 |
1.0473 times |
Wed 05 November 2025 |
506.99 (-1.52%) |
513.87 |
506.58 - 514.83 |
0.5222 times |
Tue 04 November 2025 |
514.79 (-0.58%) |
511.76 |
507.84 - 515.55 |
0.4968 times |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
1.3033 times |
Fri 31 October 2025 |
517.81 (-1.51%) |
528.88 |
515.10 - 529.32 |
1.3033 times |
Thu 30 October 2025 |
525.76 (-2.92%) |
530.48 |
522.12 - 534.97 |
1.5722 times |
Wed 29 October 2025 |
541.55 (-0.1%) |
544.94 |
536.73 - 546.27 |
1.3805 times |
Tue 28 October 2025 |
542.07 (1.98%) |
550.00 |
540.77 - 553.72 |
1.1469 times |
Mon 27 October 2025 |
531.52 (1.53%) |
531.78 |
529.01 - 534.58 |
0.718 times |
Fri 24 October 2025 |
523.50 (0.56%) |
522.79 |
520.71 - 525.35 |
0.4029 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 483.94 and 506.24 | Weekly Target 1 | 479.61 | | Weekly Target 2 | 488.26 | | Weekly Target 3 | 501.90666666667 | | Weekly Target 4 | 510.56 | | Weekly Target 5 | 524.21 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
496.92 (-4.03%) |
511.76 |
493.25 - 515.55 |
0.7967 times |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
0.4031 times |
Fri 31 October 2025 |
517.81 (-1.09%) |
531.78 |
515.10 - 553.72 |
1.893 times |
Fri 24 October 2025 |
523.50 (1.71%) |
514.00 |
513.00 - 525.35 |
0.5438 times |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.766 times |
Fri 10 October 2025 |
510.96 (-1.16%) |
518.50 |
509.63 - 531.03 |
0.9976 times |
Fri 03 October 2025 |
516.95 (1.07%) |
511.50 |
508.88 - 521.60 |
0.9905 times |
Fri 26 September 2025 |
511.46 (-1.25%) |
515.59 |
505.04 - 517.74 |
1.0112 times |
Fri 19 September 2025 |
517.93 (1.57%) |
508.79 |
505.93 - 519.30 |
1.4698 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.1283 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
0.9714 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 483.94 and 506.24 | Monthly Target 1 | 479.61 | | Monthly Target 2 | 488.26 | | Monthly Target 3 | 501.90666666667 | | Monthly Target 4 | 510.56 | | Monthly Target 5 | 524.21 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
496.92 (-4.03%) |
511.76 |
493.25 - 515.55 |
0.1653 times |
Fri 31 October 2025 |
517.81 (-0.03%) |
514.80 |
506.00 - 553.72 |
1.0691 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
1.0425 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.1079 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.963 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9485 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1732 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3328 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1339 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0637 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2364 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 506.72 | | 12 day DMA | 519.7 | | 20 day DMA | 517.84 | | 35 day DMA | 517.26 | | 50 day DMA | 513.86 | | 100 day DMA | 510.55 | | 150 day DMA | 483.24 | | 200 day DMA | 462.01 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.51 | 509.81 | 516.16 | | 12 day EMA | 513.51 | 516.53 | 520.06 | | 20 day EMA | 515.66 | 517.63 | 519.79 | | 35 day EMA | 514.84 | 515.89 | 517 | | 50 day EMA | 512.41 | 513.04 | 513.69 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.72 | 510.9 | 516.63 | | 12 day SMA | 519.7 | 521.66 | 523.38 | | 20 day SMA | 517.84 | 518.55 | 519.81 | | 35 day SMA | 517.26 | 517.86 | 518.18 | | 50 day SMA | 513.86 | 514.05 | 514.3 | | 100 day SMA | 510.55 | 510.36 | 510.14 | | 150 day SMA | 483.24 | 482.29 | 481.36 | | 200 day SMA | 462.01 | 461.76 | 461.51 |
|
|
