MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 490.79 and 510.65

Daily Target 1474.52
Daily Target 2487.19
Daily Target 3494.37666666667
Daily Target 4507.05
Daily Target 5514.24

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 06 August 2026 499.87 (2.54%) 485.00 481.70 - 501.56 0.5935 times
Wed 05 August 2026 487.47 (-1.1%) 492.07 485.68 - 499.12 0.5288 times
Tue 04 August 2026 492.91 (1.08%) 484.10 475.50 - 499.44 0.8002 times
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 1.8494 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.0726 times
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 3.0517 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.5601 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.5728 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.5178 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.4532 times
Fri 24 July 2026 381.74 (0.07%) 383.95 380.65 - 389.03 0.4532 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 487.44 and 514

Weekly Target 1465.58
Weekly Target 2482.73
Weekly Target 3492.14333333333
Weekly Target 4509.29
Weekly Target 5518.7

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 06 August 2026 499.87 (7.48%) 476.13 475.00 - 501.56 1.1305 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.7308 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1358 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.705 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.9567 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7326 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9239 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6682 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8909 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1256 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9516 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 487.44 and 514

Monthly Target 1465.58
Monthly Target 2482.73
Monthly Target 3492.14333333333
Monthly Target 4509.29
Monthly Target 5518.7

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 06 August 2026 499.87 (7.48%) 476.13 475.00 - 501.56 0.2774 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1583 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2513 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0517 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1981 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2034 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5056 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9326 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7037 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7179 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8854 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 486.6
12 day DMA 433.67
20 day DMA 418.05
35 day DMA 400.4
50 day DMA 404.61
100 day DMA 403.08
150 day DMA 410.8
200 day DMA 432.01

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA480.81471.28463.18
12 day EMA449.83440.73432.23
20 day EMA431.97424.83418.24
35 day EMA419.87415.16410.9
50 day EMA413.9410.39407.25

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA486.6476.85457.83
12 day SMA433.67424.54417.05
20 day SMA418.05412.31407.15
35 day SMA400.4396.94394.27
50 day SMA404.61402.87401.44
100 day SMA403.08402.08401.16
150 day SMA410.8410.62410.6
200 day SMA432.01432.1432.25
Back to top | Use Dark Theme