Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 425.45 and 431.76

Daily Target 1424.25
Daily Target 2426.64
Daily Target 3430.56
Daily Target 4432.95
Daily Target 5436.87

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 1.3765 times
Fri 17 January 2025 429.03 (1.05%) 434.08 428.17 - 434.48 1.3765 times
Thu 16 January 2025 424.58 (-0.41%) 428.70 424.39 - 429.49 0.8039 times
Wed 15 January 2025 426.31 (2.56%) 419.13 418.27 - 428.15 1.0318 times
Tue 14 January 2025 415.67 (-0.36%) 417.81 410.72 - 419.74 0.8898 times
Mon 13 January 2025 417.19 (-0.42%) 415.23 412.29 - 418.50 0.925 times
Fri 10 January 2025 418.95 (-1.32%) 424.63 415.02 - 424.71 1.0614 times
Wed 08 January 2025 424.56 (0%) 423.46 421.54 - 426.97 0.791 times
Wed 08 January 2025 424.56 (0.52%) 423.46 421.54 - 426.97 0.791 times
Tue 07 January 2025 422.37 (-1.28%) 429.00 420.80 - 430.65 0.9531 times
Mon 06 January 2025 427.85 (1.06%) 428.00 425.48 - 434.32 1.081 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 425.45 and 431.76

Weekly Target 1424.25
Weekly Target 2426.64
Weekly Target 3430.56
Weekly Target 4432.95
Weekly Target 5436.87

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.4161 times
Fri 17 January 2025 429.03 (2.41%) 415.23 410.72 - 434.48 1.5195 times
Fri 10 January 2025 418.95 (-1.32%) 423.46 415.02 - 426.97 0.5599 times
Wed 08 January 2025 424.56 (0.29%) 428.00 420.80 - 434.32 0.8539 times
Fri 03 January 2025 423.35 (-1.67%) 426.06 414.85 - 427.55 0.9294 times
Fri 27 December 2024 430.53 (-1.39%) 436.74 426.35 - 440.94 0.7857 times
Fri 20 December 2024 436.60 (-2.39%) 447.27 428.63 - 455.29 2.2786 times
Fri 13 December 2024 447.27 (4.5%) 442.60 440.50 - 456.16 1.4721 times
Tue 26 November 2024 427.99 (0%) 419.58 418.85 - 429.04 0.3726 times
Tue 26 November 2024 427.99 (2.64%) 418.38 414.85 - 429.04 0.8122 times
Fri 22 November 2024 417.00 (0.48%) 414.87 410.29 - 419.78 1.7099 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.88 and 443.64

Monthly Target 1400.98
Monthly Target 2415.01
Monthly Target 3424.74333333333
Monthly Target 4438.77
Monthly Target 5448.5

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 17 January 2025 429.03 (1.79%) 425.53 410.72 - 434.48 0.6198 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.794 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0983 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1227 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9602 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1791 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1425 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.9157 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 1.0442 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.1236 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 1.0862 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 424.92
12 day DMA 423.62
20 day DMA 426.41
35 day DMA 430.4
50 day DMA 426.86
100 day DMA 423.85
150 day DMA 428.02
200 day DMA 425.1

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.14424.7422.54
12 day EMA425.35424.68423.89
20 day EMA426.42426.15425.85
35 day EMA425.97425.79425.6
50 day EMA426.74426.65426.55

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.92422.56420.54
12 day SMA423.62422.75422.12
20 day SMA426.41426.81427.23
35 day SMA430.4430.08429.7
50 day SMA426.86426.92426.87
100 day SMA423.85423.81423.7
150 day SMA428.02428.05428.04
200 day SMA425.1425.07425.03
Back to top Use Dark Theme