Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.27 and 502.96

Daily Target 1494.53
Daily Target 2498.01
Daily Target 3501.22333333333
Daily Target 4504.7
Daily Target 5507.91

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (-0.4%) 503.05 497.75 - 504.44 0.8431 times
Wed 09 July 2025 503.51 (1.39%) 500.30 499.74 - 506.78 0.9533 times
Tue 08 July 2025 496.62 (-0.22%) 497.24 494.11 - 498.20 0.6053 times
Mon 07 July 2025 497.72 (-0.22%) 497.38 495.23 - 498.75 0.7144 times
Thu 03 July 2025 498.84 (1.58%) 493.81 493.44 - 500.13 0.7146 times
Wed 02 July 2025 491.09 (-0.2%) 489.99 488.70 - 493.50 0.8338 times
Tue 01 July 2025 492.05 (-1.08%) 496.47 490.98 - 498.05 1.019 times
Mon 30 June 2025 497.41 (0.3%) 497.04 495.33 - 500.76 1.4493 times
Fri 27 June 2025 495.94 (-0.3%) 497.55 493.03 - 499.30 1.7648 times
Thu 26 June 2025 497.45 (1.05%) 492.98 492.81 - 498.04 1.1025 times
Wed 25 June 2025 492.27 (0.44%) 492.04 489.39 - 494.56 0.894 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 497.8 and 510.47

Weekly Target 1488.12
Weekly Target 2494.8
Weekly Target 3500.79
Weekly Target 4507.47
Weekly Target 5513.46

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (0.53%) 497.38 494.11 - 506.78 0.6898 times
Thu 03 July 2025 498.84 (0.58%) 497.04 488.70 - 500.76 0.8891 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.3661 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.7976 times
Fri 13 June 2025 474.96 (0.97%) 469.70 466.96 - 480.42 0.95 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 0.9272 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 0.9819 times
Fri 23 May 2025 450.18 (-0.9%) 450.88 448.91 - 460.25 1.0282 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.2689 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.1013 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 1.7838 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.09 and 513.17

Monthly Target 1480.91
Monthly Target 2491.19
Monthly Target 3498.98666666667
Monthly Target 4509.27
Monthly Target 5517.07

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (0.82%) 496.47 488.70 - 506.78 0.2716 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9416 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1646 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3231 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1256 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.056 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2274 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7612 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0528 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0762 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9205 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 499.63
12 day DMA 496.21
20 day DMA 488.68
35 day DMA 476.71
50 day DMA 463.29
100 day DMA 424.42
150 day DMA 425.91
200 day DMA 424.91

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA499.48498.48495.97
12 day EMA494.68493.44491.61
20 day EMA488.06486.65484.88
35 day EMA473.96472.34470.5
50 day EMA459.65457.94456.08

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA499.63497.56495.26
12 day SMA496.21494.92492.74
20 day SMA488.68487.24485.58
35 day SMA476.71475.36473.92
50 day SMA463.29461.1458.77
100 day SMA424.42423.51422.57
150 day SMA425.91425.34424.74
200 day SMA424.91424.55424.17
Back to top Use Dark Theme