MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 363 and 376.61 | Daily Target 1 | 360.13 | | Daily Target 2 | 365.87 | | Daily Target 3 | 373.74 | | Daily Target 4 | 379.48 | | Daily Target 5 | 387.35 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
1.2672 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (-3.66%) |
380.67 |
368.00 - 381.61 |
0 times |
| Tue 15 April 2025 |
385.73 (-0.54%) |
388.51 |
384.16 - 391.89 |
1.0097 times |
| Mon 14 April 2025 |
387.81 (-0.16%) |
393.22 |
384.21 - 394.65 |
1.1324 times |
| Fri 11 April 2025 |
388.45 (1.86%) |
380.64 |
378.89 - 390.05 |
1.4013 times |
| Thu 10 April 2025 |
381.35 (-2.34%) |
382.06 |
367.80 - 383.90 |
2.2366 times |
| Wed 09 April 2025 |
390.49 (10.13%) |
353.54 |
353.10 - 393.23 |
2.9528 times |
| Tue 08 April 2025 |
354.56 (-0.92%) |
368.26 |
350.25 - 373.65 |
2.1098 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 363 and 376.61 | Weekly Target 1 | 360.13 | | Weekly Target 2 | 365.87 | | Weekly Target 3 | 373.74 | | Weekly Target 4 | 379.48 | | Weekly Target 5 | 387.35 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0.3023 times |
| Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
| Wed 16 April 2025 |
371.61 (-4.34%) |
393.22 |
368.00 - 394.65 |
0.511 times |
| Fri 11 April 2025 |
388.45 (7.95%) |
350.88 |
344.79 - 393.23 |
2.7831 times |
| Fri 04 April 2025 |
359.84 (-5.01%) |
372.54 |
359.48 - 385.08 |
2.1102 times |
| Fri 28 March 2025 |
378.80 (-3.18%) |
395.40 |
376.93 - 395.40 |
0.8247 times |
| Fri 21 March 2025 |
391.26 (0.69%) |
386.70 |
381.10 - 392.71 |
1.674 times |
| Fri 14 March 2025 |
388.56 (-1.21%) |
385.84 |
376.91 - 390.23 |
1.7948 times |
| Fri 07 March 2025 |
393.31 (-0.93%) |
398.82 |
381.00 - 402.15 |
1.6817 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 333.27 and 383.13 | Monthly Target 1 | 320.49 | | Monthly Target 2 | 346.05 | | Monthly Target 3 | 370.35 | | Monthly Target 4 | 395.91 | | Monthly Target 5 | 420.21 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
371.61 (-1.01%) |
374.65 |
344.79 - 394.65 |
0.8762 times |
| Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0873 times |
| Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.02 times |
| Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1856 times |
| Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7353 times |
| Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.017 times |
| Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0396 times |
| Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.8891 times |
| Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.0918 times |
| Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.058 times |
| Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.8479 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 371.61 | | 12 day DMA | 375.36 | | 20 day DMA | 376.94 | | 35 day DMA | 381.61 | | 50 day DMA | 389.16 | | 100 day DMA | 409.27 | | 150 day DMA | 413.63 | | 200 day DMA | 417.1 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.18 | 373.96 | 375.14 | | 12 day EMA | 375.54 | 376.26 | 377.1 | | 20 day EMA | 377.91 | 378.57 | 379.3 | | 35 day EMA | 383.64 | 384.35 | 385.1 | | 50 day EMA | 389.39 | 390.12 | 390.88 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.61 | 374.43 | 377.67 | | 12 day SMA | 375.36 | 374.38 | 374.5 | | 20 day SMA | 376.94 | 377.92 | 378.69 | | 35 day SMA | 381.61 | 382.34 | 382.94 | | 50 day SMA | 389.16 | 390.04 | 390.87 | | 100 day SMA | 409.27 | 409.71 | 410.26 | | 150 day SMA | 413.63 | 413.83 | 414.08 | | 200 day SMA | 417.1 | 417.48 | 417.89 |
|
|
