MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 413.41 and 421.48

Daily Target 1411.69
Daily Target 2415.12
Daily Target 3419.76
Daily Target 4423.19
Daily Target 5427.83

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-0.13%) 421.00 416.33 - 424.40 0.5802 times
Thu 21 May 2026 419.09 (-0.47%) 424.75 415.71 - 426.34 1.4203 times
Wed 20 May 2026 421.06 (0.83%) 417.70 411.30 - 422.10 0.7759 times
Tue 19 May 2026 417.60 (-1.43%) 424.00 416.49 - 432.70 0.9319 times
Mon 18 May 2026 423.67 (0.4%) 420.20 415.61 - 425.12 0.8542 times
Fri 15 May 2026 421.98 (3.04%) 406.61 405.17 - 428.17 1.5085 times
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.7353 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.3578 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.8463 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.9894 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.5279 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 404.23 and 425.63

Weekly Target 1399.45
Weekly Target 2409
Weekly Target 3420.85
Weekly Target 4430.4
Weekly Target 5442.25

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.819 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 0.976 times
Fri 08 May 2026 415.12 (0.28%) 408.00 405.11 - 427.98 0.7308 times
Wed 06 May 2026 413.96 (-0.12%) 414.35 405.11 - 420.78 0.521 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5181 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0009 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5256 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7699 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8849 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2537 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6638 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.72 and 441.54

Monthly Target 1385.56
Monthly Target 2402.05
Monthly Target 3417.37666666667
Monthly Target 4433.87
Monthly Target 5449.2

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (2.64%) 412.80 400.88 - 432.70 0.8407 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2292 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2347 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5447 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9568 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.722 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7366 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9084 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8857 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9413 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8183 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 419.99
12 day DMA 416.09
20 day DMA 416.09
35 day DMA 410.98
50 day DMA 400.88
100 day DMA 415.18
150 day DMA 442.52
200 day DMA 459.83

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA418.68418.74418.57
12 day EMA417.04416.76416.34
20 day EMA415.17414.81414.36
35 day EMA408.86408.29407.65
50 day EMA403.19402.56401.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.99420.68418.77
12 day SMA416.09415.7415.27
20 day SMA416.09416.41416.69
35 day SMA410.98409.67408.37
50 day SMA400.88400.54400.26
100 day SMA415.18415.87416.55
150 day SMA442.52443.16443.76
200 day SMA459.83460.35460.86
Back to top | Use Dark Theme