MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 363.62 and 371.05 | Daily Target 1 | 362.23 | | Daily Target 2 | 365.01 | | Daily Target 3 | 369.66333333333 | | Daily Target 4 | 372.44 | | Daily Target 5 | 377.09 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.78 (-1.03%) |
373.74 |
366.89 - 374.32 |
1.484 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
1.5313 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (-3.66%) |
380.67 |
368.00 - 381.61 |
0 times |
Tue 15 April 2025 |
385.73 (-0.54%) |
388.51 |
384.16 - 391.89 |
1.2201 times |
Mon 14 April 2025 |
387.81 (-0.16%) |
393.22 |
384.21 - 394.65 |
1.3684 times |
Fri 11 April 2025 |
388.45 (1.86%) |
380.64 |
378.89 - 390.05 |
1.6934 times |
Thu 10 April 2025 |
381.35 (-2.34%) |
382.06 |
367.80 - 383.90 |
2.7028 times |
Wed 09 April 2025 |
390.49 (10.13%) |
353.54 |
353.10 - 393.23 |
3.5682 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 359.98 and 374.7 | Weekly Target 1 | 357.37 | | Weekly Target 2 | 362.58 | | Weekly Target 3 | 372.09333333333 | | Weekly Target 4 | 377.3 | | Weekly Target 5 | 386.81 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.78 (-1.03%) |
380.67 |
366.89 - 381.61 |
0.2846 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0.2937 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (-4.34%) |
393.22 |
368.00 - 394.65 |
0.4965 times |
Fri 11 April 2025 |
388.45 (7.95%) |
350.88 |
344.79 - 393.23 |
2.7039 times |
Fri 04 April 2025 |
359.84 (-5.01%) |
372.54 |
359.48 - 385.08 |
2.0501 times |
Fri 28 March 2025 |
378.80 (-3.18%) |
395.40 |
376.93 - 395.40 |
0.8012 times |
Fri 21 March 2025 |
391.26 (0.69%) |
386.70 |
381.10 - 392.71 |
1.6263 times |
Fri 14 March 2025 |
388.56 (-1.21%) |
385.84 |
376.91 - 390.23 |
1.7437 times |
Fri 07 March 2025 |
393.31 (-0.93%) |
398.82 |
381.00 - 402.15 |
1.6339 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 331.36 and 381.22 | Monthly Target 1 | 319.21 | | Monthly Target 2 | 343.5 | | Monthly Target 3 | 369.07333333333 | | Monthly Target 4 | 393.36 | | Monthly Target 5 | 418.93 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.78 (-2.03%) |
374.65 |
344.79 - 394.65 |
0.9209 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.082 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0151 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1798 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7317 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.012 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0345 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.8848 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.0865 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.0528 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.8437 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 370.84 | | 12 day DMA | 376.19 | | 20 day DMA | 375.68 | | 35 day DMA | 381.02 | | 50 day DMA | 388.32 | | 100 day DMA | 408.79 | | 150 day DMA | 413.38 | | 200 day DMA | 416.66 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.38 | 373.18 | 373.96 | | 12 day EMA | 374.35 | 375.54 | 376.26 | | 20 day EMA | 376.96 | 377.93 | 378.6 | | 35 day EMA | 382.68 | 383.56 | 384.26 | | 50 day EMA | 388.54 | 389.39 | 390.12 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.84 | 371.61 | 374.43 | | 12 day SMA | 376.19 | 375.36 | 374.38 | | 20 day SMA | 375.68 | 376.94 | 377.92 | | 35 day SMA | 381.02 | 381.61 | 382.34 | | 50 day SMA | 388.32 | 389.16 | 390.04 | | 100 day SMA | 408.79 | 409.27 | 409.71 | | 150 day SMA | 413.38 | 413.63 | 413.83 | | 200 day SMA | 416.66 | 417.1 | 417.48 |
|
|
