MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 396.2 and 401.16

Daily Target 1392.54
Daily Target 2394.89
Daily Target 3397.50333333333
Daily Target 4399.85
Daily Target 5402.46

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 20 February 2026 397.23 (-0.31%) 396.11 395.16 - 400.12 0.948 times
Thu 19 February 2026 398.46 (-0.29%) 400.69 396.67 - 404.43 0.8398 times
Wed 18 February 2026 399.60 (0.69%) 398.13 396.32 - 402.56 0.6908 times
Tue 17 February 2026 396.86 (-1.11%) 399.22 394.53 - 400.52 0.9511 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 1.0111 times
Fri 13 February 2026 401.32 (-0.13%) 404.45 398.05 - 405.54 1.0141 times
Thu 12 February 2026 401.84 (-0.63%) 405.00 398.01 - 406.20 1.2095 times
Wed 11 February 2026 404.37 (-2.17%) 416.18 401.01 - 416.46 1.2456 times
Tue 10 February 2026 413.34 (-0.06%) 414.54 412.70 - 423.68 0.7371 times
Mon 09 February 2026 413.60 (3.19%) 404.85 400.87 - 414.89 1.3529 times
Fri 06 February 2026 400.82 (1.82%) 395.70 392.92 - 402.45 1.0355 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 390.93 and 400.83

Weekly Target 1388.83
Weekly Target 2393.03
Weekly Target 3398.73
Weekly Target 4402.93
Weekly Target 5408.63

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 1.0917 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.3218 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.7695 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.9881 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.8353 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.7567 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.7287 times
Fri 09 January 2026 479.25 (1.33%) 474.05 469.50 - 489.70 0.7719 times
Fri 02 January 2026 472.94 (-3.04%) 486.00 470.16 - 489.68 0.4129 times
Fri 26 December 2025 487.79 (0.39%) 486.41 482.69 - 489.16 0.3233 times
Fri 19 December 2025 485.89 (1.54%) 480.10 470.88 - 489.60 0.8159 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 375.57 and 413.99

Monthly Target 1368.34
Monthly Target 2382.79
Monthly Target 3406.76333333333
Monthly Target 4421.21
Monthly Target 5445.18

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 20 February 2026 397.23 (-7.7%) 426.00 392.32 - 430.74 1.2806 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0734 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.81 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8264 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0191 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9937 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0561 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.918 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9042 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1184 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2706 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 398.69
12 day DMA 401.87
20 day DMA 418.39
35 day DMA 439.22
50 day DMA 452.32
100 day DMA 479.62
150 day DMA 490.28
200 day DMA 486.34

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.12400.06400.86
12 day EMA406.02407.62409.29
20 day EMA416.12418.11420.18
35 day EMA432.41434.48436.6
50 day EMA449.65451.79453.97

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA398.69399.51400.19
12 day SMA401.87403.28404.36
20 day SMA418.39421.82424.45
35 day SMA439.22441.69444.24
50 day SMA452.32454.22456.07
100 day SMA479.62480.79481.92
150 day SMA490.28491.03491.79
200 day SMA486.34486.54486.72
Back to top | Use Dark Theme