MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 409.72 and 423.08

Daily Target 1407.4
Daily Target 2412.04
Daily Target 3420.75666666667
Daily Target 4425.4
Daily Target 5434.12

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 05 June 2026 416.69 (-2.67%) 428.34 416.11 - 429.47 0.5459 times
Thu 04 June 2026 428.14 (0.13%) 428.19 426.41 - 436.15 0.6674 times
Wed 03 June 2026 427.60 (-3.1%) 438.02 424.25 - 443.23 0.9753 times
Tue 02 June 2026 441.29 (-4.17%) 454.80 440.43 - 460.52 0.9929 times
Mon 01 June 2026 460.49 (2.45%) 464.84 458.27 - 466.32 1.5673 times
Fri 29 May 2026 449.48 (5.27%) 428.90 425.92 - 450.33 1.3585 times
Thu 28 May 2026 426.99 (3.47%) 412.98 412.67 - 429.49 1.9403 times
Wed 27 May 2026 412.69 (-0.82%) 415.00 409.58 - 415.94 0.6837 times
Tue 26 May 2026 416.12 (-0.58%) 419.10 413.02 - 420.49 0.7437 times
Fri 22 May 2026 418.55 (-0.13%) 421.00 416.33 - 424.40 0.5252 times
Thu 21 May 2026 419.09 (-0.47%) 424.75 415.71 - 426.34 1.2858 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 391.3 and 441.51

Weekly Target 1382.83
Weekly Target 2399.76
Weekly Target 3433.04
Weekly Target 4449.97
Weekly Target 5483.25

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9667 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9621 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8408 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.002 times
Fri 08 May 2026 415.12 (0.33%) 408.00 405.11 - 427.98 0.8317 times
Wed 06 May 2026 413.76 (-0.16%) 414.35 405.11 - 420.78 0.4535 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5586 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0276 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5663 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7905 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.9085 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 391.3 and 441.51

Monthly Target 1382.83
Monthly Target 2399.76
Monthly Target 3433.04
Monthly Target 4449.97
Monthly Target 5483.25

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.2512 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.1315 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2889 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2946 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6198 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0033 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.757 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7724 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9525 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9288 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9871 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 434.84
12 day DMA 428.18
20 day DMA 422.59
35 day DMA 421.19
50 day DMA 409.3
100 day DMA 411.01
150 day DMA 436.78
200 day DMA 455.97

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA427.87433.46436.12
12 day EMA427.75429.76430.06
20 day EMA424.31425.11424.79
35 day EMA416.08416.04415.33
50 day EMA408.87408.55407.75

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA434.84441.4441.17
12 day SMA428.18428.26427.89
20 day SMA422.59422.8422.09
35 day SMA421.19421.36421.13
50 day SMA409.3408.28407.14
100 day SMA411.01411.55412.04
150 day SMA436.78437.51438.26
200 day SMA455.97456.41456.8
Back to top | Use Dark Theme