MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 404.26 and 409.55 | Daily Target 1 | 399.93 | | Daily Target 2 | 403.3 | | Daily Target 3 | 405.22333333333 | | Daily Target 4 | 408.59 | | Daily Target 5 | 410.51 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.66 (2.22%) |
402.28 |
401.86 - 407.15 |
0.7637 times |
Thu 02 May 2024 |
397.84 (0.73%) |
397.66 |
394.65 - 399.93 |
0.7752 times |
Wed 01 May 2024 |
394.94 (1.44%) |
392.61 |
390.31 - 401.72 |
1.0314 times |
Tue 30 April 2024 |
389.33 (-3.21%) |
401.49 |
389.17 - 402.16 |
1.2599 times |
Mon 29 April 2024 |
402.25 (-1%) |
405.25 |
399.19 - 406.32 |
0.8572 times |
Fri 26 April 2024 |
406.32 (1.82%) |
412.17 |
405.76 - 413.00 |
1.2998 times |
Thu 25 April 2024 |
399.04 (-2.45%) |
394.03 |
388.03 - 399.89 |
1.7766 times |
Wed 24 April 2024 |
409.06 (0.37%) |
409.56 |
406.78 - 412.47 |
0.6595 times |
Tue 23 April 2024 |
407.57 (1.65%) |
404.23 |
403.06 - 408.20 |
0.6888 times |
Mon 22 April 2024 |
400.96 (0.46%) |
400.08 |
395.75 - 402.85 |
0.888 times |
Fri 19 April 2024 |
399.12 (-1.27%) |
404.03 |
397.77 - 405.48 |
1.338 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.92 and 415.9 | Weekly Target 1 | 383.01 | | Weekly Target 2 | 394.84 | | Weekly Target 3 | 400.99333333333 | | Weekly Target 4 | 412.82 | | Weekly Target 5 | 418.97 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.66 (0.08%) |
405.25 |
389.17 - 407.15 |
1.0682 times |
Fri 26 April 2024 |
406.32 (1.8%) |
400.08 |
388.03 - 413.00 |
1.2107 times |
Fri 19 April 2024 |
399.12 (-5.4%) |
426.60 |
397.77 - 426.82 |
1.0424 times |
Fri 12 April 2024 |
421.90 (-0.85%) |
425.17 |
419.70 - 429.37 |
0.8003 times |
Fri 05 April 2024 |
425.52 (1.14%) |
423.95 |
417.57 - 428.67 |
0.8645 times |
Thu 28 March 2024 |
420.72 (-1.87%) |
425.24 |
419.01 - 427.41 |
0.7318 times |
Fri 22 March 2024 |
428.74 (2.96%) |
414.25 |
413.78 - 430.82 |
0.9651 times |
Fri 15 March 2024 |
416.42 (2.51%) |
403.76 |
401.26 - 427.82 |
1.3461 times |
Fri 08 March 2024 |
406.22 (-2.23%) |
413.44 |
398.39 - 417.35 |
1.0333 times |
Fri 01 March 2024 |
415.50 (1.26%) |
411.45 |
403.85 - 415.87 |
0.9376 times |
Fri 23 February 2024 |
410.34 (1.55%) |
403.24 |
397.22 - 415.86 |
0.8604 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 398.49 and 415.33 | Monthly Target 1 | 384.53 | | Monthly Target 2 | 395.6 | | Monthly Target 3 | 401.37333333333 | | Monthly Target 4 | 412.44 | | Monthly Target 5 | 418.21 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
406.66 (4.45%) |
392.61 |
390.31 - 407.15 |
0.1313 times |
Tue 30 April 2024 |
389.33 (-7.46%) |
423.95 |
388.03 - 429.37 |
0.9864 times |
Thu 28 March 2024 |
420.72 (1.71%) |
411.27 |
398.39 - 430.82 |
0.9536 times |
Thu 29 February 2024 |
413.64 (4.04%) |
401.83 |
397.22 - 420.82 |
0.9933 times |
Wed 31 January 2024 |
397.58 (5.73%) |
373.86 |
366.50 - 415.32 |
1.2302 times |
Fri 29 December 2023 |
376.04 (-0.76%) |
376.76 |
362.90 - 378.16 |
1.2094 times |
Thu 30 November 2023 |
378.91 (12.07%) |
339.79 |
339.65 - 384.30 |
1.2587 times |
Tue 31 October 2023 |
338.11 (7.08%) |
316.28 |
311.22 - 346.20 |
1.166 times |
Fri 29 September 2023 |
315.75 (-3.66%) |
331.31 |
309.45 - 340.86 |
0.9654 times |
Thu 31 August 2023 |
327.76 (-2.43%) |
335.19 |
311.55 - 338.54 |
1.1057 times |
Mon 31 July 2023 |
335.92 (-1.36%) |
339.19 |
327.00 - 366.78 |
1.4914 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 398.2 | | 12 day DMA | 401.45 | | 20 day DMA | 409.07 | | 35 day DMA | 414.75 | | 50 day DMA | 413.48 | | 100 day DMA | 402.26 | | 150 day DMA | 385.65 | | 200 day DMA | 370.74 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.75 | 397.8 | 397.78 | | 12 day EMA | 403.19 | 402.56 | 403.42 | | 20 day EMA | 406.47 | 406.45 | 407.36 | | 35 day EMA | 408.97 | 409.11 | 409.77 | | 50 day EMA | 411.32 | 411.51 | 412.07 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.2 | 398.14 | 398.38 | | 12 day SMA | 401.45 | 401.88 | 403.27 | | 20 day SMA | 409.07 | 410.01 | 411.01 | | 35 day SMA | 414.75 | 415.28 | 415.78 | | 50 day SMA | 413.48 | 413.57 | 413.66 | | 100 day SMA | 402.26 | 401.93 | 401.67 | | 150 day SMA | 385.65 | 385.09 | 384.54 | | 200 day SMA | 370.74 | 370.47 | 370.2 |
|
|
