Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 76.11 and 77.75
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.65 (0.79%) | 75.57 | 75.57 - 77.21 | 0.461 times | Mon 01 June 2026 | 76.05 (-2.49%) | 76.08 | 75.53 - 78.24 | 0.7432 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.54 | 77.24 - 77.99 | 0.6585 times | Thu 28 May 2026 | 77.62 (-0.08%) | 77.56 | 77.56 - 77.68 | 0.3387 times | Wed 27 May 2026 | 77.68 (-0.96%) | 77.58 | 76.77 - 78.09 | 2.2389 times | Tue 26 May 2026 | 78.43 (3.01%) | 78.23 | 78.23 - 78.94 | 1.0913 times | Fri 22 May 2026 | 76.14 (0.22%) | 76.31 | 75.58 - 76.73 | 2.1637 times | Thu 21 May 2026 | 75.97 (0.01%) | 75.24 | 75.07 - 75.97 | 0.3575 times | Wed 20 May 2026 | 75.96 (0.45%) | 74.75 | 74.75 - 76.22 | 1.0818 times | Tue 19 May 2026 | 75.62 (-2.05%) | 75.49 | 74.85 - 76.47 | 0.8655 times | Mon 18 May 2026 | 77.20 (-0.76%) | 77.21 | 76.66 - 77.44 | 0.4798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.09 and 78.8
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.65 (-1.72%) | 76.08 | 75.53 - 78.24 | 0.297 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0673 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2204 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7494 times | Fri 08 May 2026 | 78.60 (1.64%) | 77.25 | 77.25 - 78.79 | 0.4896 times | Wed 06 May 2026 | 77.33 (3.11%) | 75.03 | 74.08 - 77.85 | 0.4617 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.2459 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 1.1044 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 2.2019 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 1.1624 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 2.3318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.09 and 78.8
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.65 (-1.72%) | 76.08 | 75.53 - 78.24 | 0.0607 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8678 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2533 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4305 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5497 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0314 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8464 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8038 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0445 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.112 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.72 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.68 |
| 100 day DMA | 75.36 |
| 150 day DMA | 72.71 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.08 | 77.6 |
| 12 day EMA | 77.12 | 77.21 | 77.42 |
| 20 day EMA | 76.98 | 77.01 | 77.11 |
| 35 day EMA | 76.4 | 76.39 | 76.41 |
| 50 day EMA | 75.54 | 75.49 | 75.47 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.55 | 77.57 |
| 12 day SMA | 76.93 | 77.19 | 77.55 |
| 20 day SMA | 77.72 | 77.66 | 77.58 |
| 35 day SMA | 76.43 | 76.44 | 76.43 |
| 50 day SMA | 75.68 | 75.58 | 75.45 |
| 100 day SMA | 75.36 | 75.28 | 75.21 |
| 150 day SMA | 72.71 | 72.65 | 72.59 |
| 200 day SMA | 70.91 | 70.85 | 70.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.