Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 80.47 and 81.6
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 80.756666666667 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 81.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.74 (0.5%) | 80.72 | 80.20 - 81.33 | 0.73 times | Fri 20 February 2026 | 80.34 (-0.21%) | 79.73 | 79.63 - 80.55 | 0.4036 times | Thu 19 February 2026 | 80.51 (0.31%) | 79.91 | 79.91 - 80.97 | 0.5163 times | Wed 18 February 2026 | 80.26 (-0.51%) | 80.55 | 79.95 - 81.07 | 1.3412 times | Tue 17 February 2026 | 80.67 (-0.57%) | 80.75 | 79.53 - 80.75 | 1.0267 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 1.0861 times | Fri 13 February 2026 | 81.13 (-0.02%) | 81.14 | 80.15 - 81.39 | 1.0861 times | Thu 12 February 2026 | 81.15 (1.07%) | 81.46 | 80.87 - 81.68 | 0.9139 times | Wed 11 February 2026 | 80.29 (0.61%) | 80.20 | 79.82 - 80.83 | 2.1662 times | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.73 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.6647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 80.47 and 81.6
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.74 (0.5%) | 80.72 | 80.20 - 81.33 | 0.2321 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 1.0455 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3453 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.7683 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.7947 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.1323 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6379 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.0077 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1512 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8851 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3152 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.84 and 86.58
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.74 (12.2%) | 71.50 | 70.94 - 81.68 | 1.3334 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0554 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8661 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8225 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0688 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1378 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.921 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1458 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6832 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9661 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 80.04 |
| 20 day DMA | 77.06 |
| 35 day DMA | 73.99 |
| 50 day DMA | 72.06 |
| 100 day DMA | 69.26 |
| 150 day DMA | 67.58 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.38 | 80.4 |
| 12 day EMA | 79.29 | 79.03 | 78.79 |
| 20 day EMA | 77.6 | 77.27 | 76.95 |
| 35 day EMA | 75.14 | 74.81 | 74.48 |
| 50 day EMA | 72.57 | 72.24 | 71.91 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.58 | 80.74 |
| 12 day SMA | 80.04 | 79.47 | 79.03 |
| 20 day SMA | 77.06 | 76.55 | 76.05 |
| 35 day SMA | 73.99 | 73.61 | 73.24 |
| 50 day SMA | 72.06 | 71.83 | 71.58 |
| 100 day SMA | 69.26 | 69.1 | 68.96 |
| 150 day SMA | 67.58 | 67.43 | 67.28 |
| 200 day SMA | 65.26 | 65.14 | 65.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.