Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 73.02 and 73.88
| Daily Target 1 | 72.4 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.263333333333 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.15 (0.44%) | 73.10 | 72.89 - 73.75 | 0.8 times | Fri 17 July 2026 | 72.83 (-1.51%) | 72.32 | 72.32 - 73.22 | 1.2516 times | Thu 16 July 2026 | 73.95 (-2.03%) | 73.83 | 73.59 - 74.70 | 0.7871 times | Wed 15 July 2026 | 75.48 (-0.17%) | 75.95 | 75.39 - 75.95 | 0.6064 times | Tue 14 July 2026 | 75.61 (0.95%) | 76.13 | 75.34 - 76.37 | 1.3677 times | Mon 13 July 2026 | 74.90 (-2.21%) | 74.98 | 74.90 - 75.50 | 0.671 times | Fri 10 July 2026 | 76.59 (1.43%) | 76.14 | 76.14 - 77.09 | 0.2364 times | Thu 09 July 2026 | 75.51 (0.59%) | 75.56 | 75.10 - 75.82 | 0.8978 times | Wed 08 July 2026 | 75.07 (-0.92%) | 74.84 | 74.09 - 76.00 | 0.8143 times | Tue 07 July 2026 | 75.77 (-3.02%) | 77.31 | 75.77 - 77.31 | 2.5677 times | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 2.6322 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.02 and 73.88
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.15 (0.44%) | 73.10 | 72.89 - 73.75 | 0.1501 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8787 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.3411 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.4306 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 1.0191 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7528 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0288 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 1.0119 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.1135 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2733 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.59 and 75.89
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 74.696666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.15 (-4.17%) | 76.85 | 72.32 - 78.62 | 0.5795 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8658 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.841 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2146 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3863 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5018 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9995 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8203 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7789 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0122 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.64 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.58 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 74.32 | 75.06 |
| 12 day EMA | 74.92 | 75.24 | 75.68 |
| 20 day EMA | 75.46 | 75.7 | 76 |
| 35 day EMA | 75.98 | 76.15 | 76.35 |
| 50 day EMA | 76.32 | 76.45 | 76.6 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.55 | 75.31 |
| 12 day SMA | 75.27 | 75.57 | 75.86 |
| 20 day SMA | 75.97 | 76.26 | 76.5 |
| 35 day SMA | 76.08 | 76.21 | 76.35 |
| 50 day SMA | 76.64 | 76.72 | 76.81 |
| 100 day SMA | 75.72 | 75.8 | 75.88 |
| 150 day SMA | 74.58 | 74.55 | 74.53 |
| 200 day SMA | 72.57 | 72.53 | 72.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.