FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 78.1 and 78.97

Daily Target 177.45
Daily Target 277.87
Daily Target 378.32
Daily Target 478.74
Daily Target 579.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (0.17%) 78.12 77.90 - 78.77 0.7886 times
Thu 03 September 2026 78.16 (1.66%) 77.92 77.75 - 78.86 0.8725 times
Wed 02 September 2026 76.88 (0.79%) 76.42 76.22 - 77.17 0.5201 times
Tue 01 September 2026 76.28 (-0.78%) 76.30 76.28 - 77.42 2.9362 times
Mon 31 August 2026 76.88 (0.77%) 77.11 76.34 - 77.35 0.7131 times
Fri 28 August 2026 76.29 (-1.13%) 77.25 76.16 - 77.25 0.8473 times
Thu 27 August 2026 77.16 (0.81%) 76.69 76.69 - 77.65 0.5705 times
Wed 26 August 2026 76.54 (-0.67%) 77.04 76.27 - 77.52 1.4597 times
Tue 25 August 2026 77.06 (0.67%) 76.96 76.56 - 77.39 0.7131 times
Mon 24 August 2026 76.55 (-0.7%) 76.69 76.17 - 77.07 0.5789 times
Fri 21 August 2026 77.09 (1.54%) 76.50 76.32 - 77.26 0.9144 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 77.26 and 79.9

Weekly Target 175.15
Weekly Target 276.72
Weekly Target 377.79
Weekly Target 479.36
Weekly Target 580.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (2.62%) 77.11 76.22 - 78.86 1.6017 times
Fri 28 August 2026 76.29 (-1.04%) 76.69 76.16 - 77.65 1.1454 times
Fri 21 August 2026 77.09 (-0.87%) 78.79 75.59 - 78.96 0.832 times
Fri 14 August 2026 77.77 (0.19%) 76.69 75.95 - 78.46 1.0256 times
Fri 07 August 2026 77.62 (4.54%) 74.61 74.15 - 78.24 0.6845 times
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.1247 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3019 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.1708 times
Fri 17 July 2026 72.83 (-4.91%) 74.98 72.32 - 76.37 0.8366 times
Fri 10 July 2026 76.59 (0.45%) 78.22 74.09 - 78.62 1.2768 times
Thu 02 July 2026 76.25 (-0.94%) 76.33 75.78 - 77.47 1.3621 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 77.26 and 79.9

Monthly Target 175.15
Monthly Target 276.72
Monthly Target 377.79
Monthly Target 479.36
Monthly Target 580.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (1.83%) 76.30 76.22 - 78.86 0.2874 times
Mon 31 August 2026 76.88 (3.54%) 74.61 74.15 - 78.96 0.794 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.096 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.8877 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8623 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2454 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.4215 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5399 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0248 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8411 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7987 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 77.3
12 day DMA 76.93
20 day DMA 77.01
35 day DMA 75.99
50 day DMA 75.85
100 day DMA 76.15
150 day DMA 76.15
200 day DMA 74.31

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5577.1876.69
12 day EMA77.1276.9176.68
20 day EMA76.8576.776.55
35 day EMA76.5176.4176.31
50 day EMA76.1376.0475.95

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.376.976.7
12 day SMA76.9376.7476.6
20 day SMA77.0176.9776.89
35 day SMA75.9975.8475.69
50 day SMA75.8575.8275.79
100 day SMA76.1576.1276.1
150 day SMA76.1576.1176.07
200 day SMA74.3174.2574.19
Back to top | Use Dark Theme