FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 65.91 and 66.62 | Daily Target 1 | 65.75 | | Daily Target 2 | 66.06 | | Daily Target 3 | 66.456666666667 | | Daily Target 4 | 66.77 | | Daily Target 5 | 67.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.38 (-0.08%) |
66.68 |
66.14 - 66.85 |
1.4789 times |
Thu 30 October 2025 |
66.43 (0.65%) |
66.17 |
66.17 - 66.64 |
0.9577 times |
Wed 29 October 2025 |
66.00 (-0.96%) |
66.40 |
65.91 - 66.64 |
1.8873 times |
Tue 28 October 2025 |
66.64 (-0.55%) |
66.40 |
66.33 - 66.84 |
0.7183 times |
Mon 27 October 2025 |
67.01 (1.1%) |
66.89 |
66.62 - 67.05 |
0.7746 times |
Fri 24 October 2025 |
66.28 (0.39%) |
66.17 |
65.91 - 66.69 |
1.0704 times |
Thu 23 October 2025 |
66.02 (0.47%) |
66.03 |
65.84 - 66.10 |
0.8873 times |
Wed 22 October 2025 |
65.71 (0.55%) |
65.71 |
65.45 - 66.08 |
0.6901 times |
Tue 21 October 2025 |
65.35 (-1%) |
65.25 |
64.93 - 65.70 |
0.7746 times |
Mon 20 October 2025 |
66.01 (0.76%) |
65.91 |
65.91 - 66.50 |
0.7606 times |
Fri 17 October 2025 |
65.51 (0.31%) |
65.11 |
63.69 - 65.63 |
0.7465 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 65.58 and 66.72 | Weekly Target 1 | 65.31 | | Weekly Target 2 | 65.84 | | Weekly Target 3 | 66.446666666667 | | Weekly Target 4 | 66.98 | | Weekly Target 5 | 67.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.38 (0.15%) |
66.89 |
65.91 - 67.05 |
0.9185 times |
Fri 24 October 2025 |
66.28 (1.18%) |
65.91 |
64.93 - 66.69 |
0.6605 times |
Fri 17 October 2025 |
65.51 (4.17%) |
63.51 |
62.01 - 65.74 |
0.9207 times |
Fri 10 October 2025 |
62.89 (-3.75%) |
66.05 |
62.16 - 66.60 |
1.5856 times |
Fri 03 October 2025 |
65.34 (-0.2%) |
66.08 |
64.14 - 66.13 |
1.0557 times |
Fri 26 September 2025 |
65.47 (-0.85%) |
65.80 |
65.00 - 66.38 |
0.9185 times |
Fri 19 September 2025 |
66.03 (-1.14%) |
67.32 |
66.00 - 67.63 |
2.3039 times |
Fri 12 September 2025 |
66.79 (1.71%) |
66.83 |
65.79 - 67.55 |
0.9696 times |
Fri 05 September 2025 |
65.67 (1.8%) |
64.48 |
64.38 - 66.04 |
0.5471 times |
Fri 29 August 2025 |
64.51 (0%) |
64.54 |
64.05 - 64.89 |
0.1201 times |
Fri 29 August 2025 |
64.51 (-1.24%) |
65.02 |
63.91 - 65.39 |
0.8606 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 64.2 and 69.24 | Monthly Target 1 | 60.11 | | Monthly Target 2 | 63.24 | | Monthly Target 3 | 65.146666666667 | | Monthly Target 4 | 68.28 | | Monthly Target 5 | 70.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.38 (1.86%) |
65.27 |
62.01 - 67.05 |
0.6689 times |
Tue 30 September 2025 |
65.17 (1.02%) |
64.48 |
64.38 - 67.63 |
0.7477 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.6052 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
0.753 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.449 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.6348 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.0067 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.733 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.592 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.8097 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.6061 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 66.49 | | 12 day DMA | 66.05 | | 20 day DMA | 65.51 | | 35 day DMA | 65.66 | | 50 day DMA | 65.6 | | 100 day DMA | 63.02 | | 150 day DMA | 60.48 | | 200 day DMA | 58.87 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 66.31 | 66.25 | | 12 day EMA | 66.03 | 65.97 | 65.89 | | 20 day EMA | 65.81 | 65.75 | 65.68 | | 35 day EMA | 65.67 | 65.63 | 65.58 | | 50 day EMA | 65.63 | 65.6 | 65.57 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.49 | 66.47 | 66.39 | | 12 day SMA | 66.05 | 65.95 | 65.76 | | 20 day SMA | 65.51 | 65.46 | 65.37 | | 35 day SMA | 65.66 | 65.67 | 65.69 | | 50 day SMA | 65.6 | 65.58 | 65.54 | | 100 day SMA | 63.02 | 62.94 | 62.87 | | 150 day SMA | 60.48 | 60.4 | 60.32 | | 200 day SMA | 58.87 | 58.79 | 58.71 |
|
|
