FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 67.31 and 67.76 | Daily Target 1 | 66.96 | | Daily Target 2 | 67.21 | | Daily Target 3 | 67.413333333333 | | Daily Target 4 | 67.66 | | Daily Target 5 | 67.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.45 (0.9%) |
67.37 |
67.17 - 67.62 |
0.8 times |
Thu 18 December 2025 |
66.85 (0.19%) |
67.21 |
66.69 - 67.33 |
0.9375 times |
Wed 17 December 2025 |
66.72 (-1.32%) |
66.81 |
66.72 - 67.10 |
0.4875 times |
Tue 16 December 2025 |
67.61 (-1.44%) |
67.68 |
67.32 - 67.81 |
1.25 times |
Mon 15 December 2025 |
68.60 (1.19%) |
69.01 |
68.09 - 69.01 |
1.175 times |
Fri 12 December 2025 |
67.79 (-2.01%) |
67.92 |
67.65 - 67.99 |
0.7375 times |
Thu 11 December 2025 |
69.18 (0.17%) |
68.79 |
68.79 - 69.38 |
0.625 times |
Wed 10 December 2025 |
69.06 (1.53%) |
68.30 |
68.14 - 69.36 |
1.05 times |
Tue 09 December 2025 |
68.02 (0.16%) |
68.10 |
67.95 - 68.61 |
1.95 times |
Mon 08 December 2025 |
67.91 (0.47%) |
67.89 |
67.54 - 68.38 |
0.9875 times |
Fri 05 December 2025 |
67.59 (-0.15%) |
68.79 |
67.36 - 68.79 |
0.825 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 65.91 and 68.23 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 66.42 | | Weekly Target 3 | 67.716666666667 | | Weekly Target 4 | 68.74 | | Weekly Target 5 | 70.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.45 (-0.5%) |
69.01 |
66.69 - 69.01 |
0.9915 times |
Fri 12 December 2025 |
67.79 (0.3%) |
67.89 |
67.54 - 69.38 |
1.1407 times |
Fri 05 December 2025 |
67.59 (-0.98%) |
68.24 |
66.81 - 68.79 |
1.178 times |
Fri 28 November 2025 |
68.26 (2.23%) |
66.52 |
66.39 - 68.65 |
0.7703 times |
Fri 21 November 2025 |
66.77 (-2.2%) |
67.40 |
65.34 - 67.76 |
0.8555 times |
Fri 14 November 2025 |
68.27 (1.53%) |
67.39 |
66.99 - 68.64 |
1.839 times |
Fri 07 November 2025 |
67.24 (1.3%) |
66.21 |
66.08 - 67.38 |
1.0528 times |
Fri 31 October 2025 |
66.38 (0%) |
66.68 |
66.14 - 66.85 |
0.2799 times |
Fri 31 October 2025 |
66.38 (0.15%) |
66.89 |
65.91 - 67.05 |
1.1007 times |
Fri 24 October 2025 |
66.28 (1.18%) |
65.91 |
64.93 - 66.69 |
0.7916 times |
Fri 17 October 2025 |
65.51 (4.17%) |
63.51 |
62.01 - 65.74 |
1.1034 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 65.73 and 68.42 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 66.3 | | Monthly Target 3 | 67.84 | | Monthly Target 4 | 68.99 | | Monthly Target 5 | 70.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.45 (-1.19%) |
68.24 |
66.69 - 69.38 |
0.6029 times |
Fri 28 November 2025 |
68.26 (2.83%) |
66.21 |
65.34 - 68.65 |
0.8229 times |
Fri 31 October 2025 |
66.38 (1.86%) |
65.27 |
62.01 - 67.05 |
1.0693 times |
Tue 30 September 2025 |
65.17 (1.02%) |
64.48 |
64.38 - 67.63 |
1.1384 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.9214 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
1.1464 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.6835 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.9665 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.5327 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
1.116 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
3.9463 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 67.45 | | 12 day DMA | 67.87 | | 20 day DMA | 67.75 | | 35 day DMA | 67.39 | | 50 day DMA | 66.81 | | 100 day DMA | 65.89 | | 150 day DMA | 63.51 | | 200 day DMA | 61.29 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.42 | 67.4 | 67.67 | | 12 day EMA | 67.63 | 67.66 | 67.81 | | 20 day EMA | 67.56 | 67.57 | 67.65 | | 35 day EMA | 67.22 | 67.21 | 67.23 | | 50 day EMA | 66.76 | 66.73 | 66.73 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.45 | 67.51 | 67.98 | | 12 day SMA | 67.87 | 67.88 | 67.92 | | 20 day SMA | 67.75 | 67.65 | 67.62 | | 35 day SMA | 67.39 | 67.36 | 67.33 | | 50 day SMA | 66.81 | 66.76 | 66.74 | | 100 day SMA | 65.89 | 65.82 | 65.74 | | 150 day SMA | 63.51 | 63.45 | 63.38 | | 200 day SMA | 61.29 | 61.23 | 61.17 |
|
|
