Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 74.65 and 75.38
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.85 (-0.23%) | 74.51 | 74.45 - 75.18 | 0.3553 times | Mon 19 October 2026 | 75.02 (0.67%) | 75.46 | 74.75 - 75.46 | 0.4478 times | Fri 16 October 2026 | 74.52 (-0.77%) | 75.67 | 74.52 - 75.95 | 0.4649 times | Thu 15 October 2026 | 75.10 (-2.91%) | 75.56 | 74.60 - 75.60 | 2.6342 times | Wed 14 October 2026 | 77.35 (-1.3%) | 77.95 | 77.02 - 77.95 | 0.342 times | Tue 13 October 2026 | 78.37 (-0.11%) | 78.66 | 78.00 - 78.66 | 0.3836 times | Mon 12 October 2026 | 78.46 (-0.58%) | 78.73 | 78.31 - 78.94 | 0.565 times | Fri 09 October 2026 | 78.92 (0.82%) | 78.29 | 77.51 - 80.97 | 3.9947 times | Thu 08 October 2026 | 78.28 (-0.47%) | 78.03 | 77.84 - 78.57 | 0.2759 times | Wed 07 October 2026 | 78.65 (-1.17%) | 79.27 | 78.37 - 79.45 | 0.5367 times | Tue 06 October 2026 | 79.58 (0%) | 80.14 | 79.48 - 80.45 | 0.3023 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.15 and 75.16
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.85 (0.44%) | 75.46 | 74.45 - 75.46 | 0.4821 times | Fri 16 October 2026 | 74.52 (-5.58%) | 78.73 | 74.52 - 78.94 | 2.635 times | Fri 09 October 2026 | 78.92 (-0.73%) | 79.25 | 77.51 - 80.97 | 3.1624 times | Fri 02 October 2026 | 79.50 (1.08%) | 77.87 | 76.35 - 79.91 | 0.7861 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 0.4764 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.3766 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.3199 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 0.7883 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 0.5637 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.4095 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 0.5048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 71.39 and 77.91
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 76.756666666667 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.85 (-4.23%) | 77.53 | 74.45 - 80.97 | 2.1775 times | Wed 30 September 2026 | 78.16 (1.66%) | 76.30 | 75.58 - 79.45 | 0.7711 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.6311 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 0.8711 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.7056 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.6854 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 0.9899 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.1298 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.2239 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.8146 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.6685 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.5 |
| 100 day DMA | 76.56 |
| 150 day DMA | 76.19 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.85 | 76.27 |
| 12 day EMA | 76.64 | 76.97 | 77.33 |
| 20 day EMA | 77.13 | 77.37 | 77.62 |
| 35 day EMA | 77.31 | 77.46 | 77.6 |
| 50 day EMA | 77.22 | 77.32 | 77.41 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 76.07 | 76.76 |
| 12 day SMA | 77.39 | 77.78 | 78 |
| 20 day SMA | 77.63 | 77.85 | 78.01 |
| 35 day SMA | 77.74 | 77.8 | 77.84 |
| 50 day SMA | 77.5 | 77.53 | 77.58 |
| 100 day SMA | 76.56 | 76.59 | 76.62 |
| 150 day SMA | 76.19 | 76.18 | 76.17 |
| 200 day SMA | 75.88 | 75.85 | 75.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.