Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 75.65 and 76.29
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 75.756666666667 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 76.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.97 (-1.31%) | 75.70 | 75.33 - 75.97 | 1.1079 times | Tue 14 April 2026 | 76.98 (1.42%) | 75.90 | 71.50 - 77.54 | 0.6122 times | Mon 13 April 2026 | 75.90 (-0.13%) | 74.74 | 74.60 - 75.90 | 0.5831 times | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.7191 times | Thu 09 April 2026 | 76.19 (-1.54%) | 75.69 | 75.12 - 76.95 | 1.2634 times | Wed 08 April 2026 | 77.38 (5.87%) | 80.40 | 76.01 - 80.40 | 0.9038 times | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 1.5841 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.3984 times | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 1.4966 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 1.3314 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 2.5073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 73.74 and 79.78
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.97 (-0.04%) | 74.74 | 71.50 - 77.54 | 0.4368 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.9234 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.8523 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.3325 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.6409 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 1.08 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1906 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1851 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 1.0211 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3373 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 73.74 and 82.64
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.97 (4.64%) | 74.77 | 71.50 - 80.40 | 0.4725 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3854 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5007 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9988 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8197 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7784 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0115 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0769 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8716 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0844 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6466 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 74.77 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74.91 |
| 50 day DMA | 76.09 |
| 100 day DMA | 72.37 |
| 150 day DMA | 70.28 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 76.05 | 75.59 |
| 12 day EMA | 75.13 | 74.98 | 74.62 |
| 20 day EMA | 74.76 | 74.63 | 74.38 |
| 35 day EMA | 75.06 | 75.01 | 74.89 |
| 50 day EMA | 75.74 | 75.73 | 75.68 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.49 | 75.71 |
| 12 day SMA | 74.77 | 74.35 | 73.92 |
| 20 day SMA | 73.65 | 73.51 | 73.26 |
| 35 day SMA | 74.91 | 75.05 | 75.14 |
| 50 day SMA | 76.09 | 76 | 75.9 |
| 100 day SMA | 72.37 | 72.27 | 72.17 |
| 150 day SMA | 70.28 | 70.21 | 70.15 |
| 200 day SMA | 68.2 | 68.12 | 68.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.