FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 51.52 and 52.02 | Daily Target 1 | 51.13 | | Daily Target 2 | 51.4 | | Daily Target 3 | 51.63 | | Daily Target 4 | 51.9 | | Daily Target 5 | 52.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.67 (-0.19%) |
51.53 |
51.36 - 51.86 |
0.7948 times |
Fri 24 January 2025 |
51.77 (0.62%) |
51.52 |
51.52 - 52.05 |
0.3378 times |
Thu 23 January 2025 |
51.45 (1.68%) |
51.06 |
51.06 - 51.56 |
0.5315 times |
Wed 22 January 2025 |
50.60 (-0.67%) |
51.03 |
50.57 - 51.10 |
2.5435 times |
Tue 21 January 2025 |
50.94 (0.93%) |
50.86 |
50.67 - 51.05 |
0.5713 times |
Fri 17 January 2025 |
50.47 (0%) |
50.28 |
50.18 - 50.51 |
0.5067 times |
Fri 17 January 2025 |
50.47 (0.76%) |
50.28 |
50.18 - 50.51 |
0.5067 times |
Thu 16 January 2025 |
50.09 (-0.3%) |
50.20 |
50.06 - 50.36 |
3.2588 times |
Wed 15 January 2025 |
50.24 (0.02%) |
50.51 |
50.16 - 50.75 |
0.5663 times |
Tue 14 January 2025 |
50.23 (0.5%) |
49.85 |
49.57 - 50.23 |
0.3825 times |
Mon 13 January 2025 |
49.98 (-0.18%) |
49.54 |
49.54 - 50.37 |
0.7104 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 51.52 and 52.02 | Weekly Target 1 | 51.13 | | Weekly Target 2 | 51.4 | | Weekly Target 3 | 51.63 | | Weekly Target 4 | 51.9 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.67 (-0.19%) |
51.53 |
51.36 - 51.86 |
0.2288 times |
Fri 24 January 2025 |
51.77 (2.58%) |
50.86 |
50.57 - 52.05 |
1.1466 times |
Fri 17 January 2025 |
50.47 (0%) |
50.28 |
50.18 - 50.51 |
0.1458 times |
Fri 17 January 2025 |
50.47 (0.8%) |
49.54 |
49.54 - 50.75 |
1.5613 times |
Fri 10 January 2025 |
50.07 (-2.87%) |
51.10 |
49.71 - 51.55 |
1.078 times |
Wed 08 January 2025 |
51.55 (0.02%) |
51.97 |
50.82 - 52.38 |
1.6971 times |
Fri 03 January 2025 |
51.54 (-0.44%) |
51.48 |
51.12 - 52.07 |
1.7932 times |
Fri 27 December 2024 |
51.77 (2.25%) |
50.39 |
50.05 - 52.18 |
0.3309 times |
Fri 20 December 2024 |
50.63 (-2.63%) |
51.54 |
50.11 - 51.82 |
1.3067 times |
Fri 13 December 2024 |
52.00 (0.35%) |
53.86 |
51.62 - 54.07 |
0.7115 times |
Tue 26 November 2024 |
51.82 (0%) |
51.93 |
51.58 - 52.12 |
0.1172 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 49.19 and 52.03 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 51.196666666667 | | Monthly Target 4 | 52.85 | | Monthly Target 5 | 54.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.67 (-0.02%) |
51.68 |
49.54 - 52.38 |
1.691 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.631 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5733 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.8336 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3947 times |
Fri 30 August 2024 |
53.72 (0.47%) |
51.59 |
45.39 - 55.45 |
1.405 times |
Wed 31 July 2024 |
53.47 (3.78%) |
51.69 |
50.35 - 54.03 |
0.892 times |
Fri 28 June 2024 |
51.52 (-3.81%) |
53.70 |
50.59 - 54.03 |
1.5241 times |
Fri 31 May 2024 |
53.56 (1.83%) |
52.28 |
51.64 - 54.04 |
0.6612 times |
Tue 30 April 2024 |
52.60 (-4.59%) |
54.23 |
51.06 - 55.34 |
1.394 times |
Thu 28 March 2024 |
55.13 (3.86%) |
53.81 |
53.07 - 55.44 |
0.6746 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 51.29 | | 12 day DMA | 50.67 | | 20 day DMA | 51.06 | | 35 day DMA | 51.35 | | 50 day DMA | 51.59 | | 100 day DMA | 52.17 | | 150 day DMA | 51.97 | | 200 day DMA | 52.19 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.34 | 51.18 | 50.88 | | 12 day EMA | 51.08 | 50.97 | 50.82 | | 20 day EMA | 51.1 | 51.04 | 50.96 | | 35 day EMA | 51.29 | 51.27 | 51.24 | | 50 day EMA | 51.58 | 51.58 | 51.57 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.29 | 51.05 | 50.79 | | 12 day SMA | 50.67 | 50.66 | 50.64 | | 20 day SMA | 51.06 | 51.07 | 51.07 | | 35 day SMA | 51.35 | 51.35 | 51.37 | | 50 day SMA | 51.59 | 51.61 | 51.61 | | 100 day SMA | 52.17 | 52.19 | 52.2 | | 150 day SMA | 51.97 | 51.97 | 51.97 | | 200 day SMA | 52.19 | 52.2 | 52.22 |
|
|
