Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.72 and 10.19
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.56 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.683 times | Fri 29 May 2026 | 10.47 (1.75%) | 10.32 | 10.23 - 10.65 | 1.1682 times | Thu 28 May 2026 | 10.29 (2.9%) | 9.86 | 9.80 - 10.47 | 2.1744 times | Wed 27 May 2026 | 10.00 (0.1%) | 9.99 | 9.85 - 10.27 | 0.7482 times | Tue 26 May 2026 | 9.99 (-2.15%) | 10.38 | 9.97 - 10.59 | 0.66 times | Fri 22 May 2026 | 10.21 (2.82%) | 9.97 | 9.97 - 10.46 | 0.5056 times | Thu 21 May 2026 | 9.93 (0.91%) | 9.72 | 9.62 - 10.06 | 0.7977 times | Wed 20 May 2026 | 9.84 (1.03%) | 9.76 | 9.52 - 10.01 | 0.9681 times | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.4658 times | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.829 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.3725 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.72 and 10.19
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.229 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.593 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.531 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.3139 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.0756 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.0784 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.0212 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7426 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.757 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6583 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.76 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.72 and 10.19
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.058 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.7159 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8185 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2278 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4492 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0068 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9427 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0014 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9382 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8415 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0463 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.24 | 10.12 |
| 12 day EMA | 10.25 | 10.29 | 10.26 |
| 20 day EMA | 10.47 | 10.52 | 10.52 |
| 35 day EMA | 10.78 | 10.83 | 10.85 |
| 50 day EMA | 11.18 | 11.23 | 11.26 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.19 | 10.08 |
| 12 day SMA | 10.07 | 10.1 | 10.15 |
| 20 day SMA | 10.44 | 10.5 | 10.56 |
| 35 day SMA | 11.11 | 11.16 | 11.2 |
| 50 day SMA | 11.27 | 11.29 | 11.3 |
| 100 day SMA | 11.97 | 12 | 12.02 |
| 150 day SMA | 11.79 | 11.81 | 11.83 |
| 200 day SMA | 12.18 | 12.2 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.