Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.43 and 13.95
| Daily Target 1 | 13 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.04 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.65 (1.41%) | 13.20 | 13.20 - 13.72 | 1.1532 times | Mon 20 July 2026 | 13.46 (-4.2%) | 13.96 | 13.40 - 14.01 | 0.7713 times | Fri 17 July 2026 | 14.05 (1.44%) | 13.78 | 13.70 - 14.10 | 1.323 times | Thu 16 July 2026 | 13.85 (3.2%) | 13.50 | 13.38 - 14.02 | 1.1705 times | Wed 15 July 2026 | 13.42 (5.67%) | 12.70 | 12.70 - 13.44 | 0.9235 times | Tue 14 July 2026 | 12.70 (-0.63%) | 12.66 | 12.32 - 12.86 | 1.2398 times | Mon 13 July 2026 | 12.78 (4.24%) | 12.28 | 12.20 - 12.88 | 1.2562 times | Fri 10 July 2026 | 12.26 (3.03%) | 12.46 | 11.76 - 12.46 | 0.7385 times | Thu 09 July 2026 | 11.90 (1.02%) | 11.63 | 11.49 - 12.04 | 0.7212 times | Wed 08 July 2026 | 11.78 (-3.36%) | 12.10 | 11.55 - 12.22 | 0.7029 times | Tue 07 July 2026 | 12.19 (-0.97%) | 12.26 | 12.04 - 12.44 | 0.6566 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.02 and 13.83
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.65 (-2.85%) | 13.96 | 13.20 - 14.01 | 0.408 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.2537 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.8043 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.8883 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.1393 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6843 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9211 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0548 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4513 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3949 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1971 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.13 and 15.62
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.65 (28.65%) | 10.61 | 10.61 - 14.10 | 0.7338 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0599 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5473 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7381 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1072 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3068 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9079 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8501 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.903 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.846 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7588 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.43 | 13.42 |
| 12 day EMA | 12.89 | 12.75 | 12.62 |
| 20 day EMA | 12.34 | 12.2 | 12.07 |
| 35 day EMA | 11.76 | 11.65 | 11.54 |
| 50 day EMA | 11.23 | 11.13 | 11.03 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.5 | 13.36 |
| 12 day SMA | 12.86 | 12.7 | 12.5 |
| 20 day SMA | 12.05 | 11.88 | 11.72 |
| 35 day SMA | 11.21 | 11.12 | 11.03 |
| 50 day SMA | 10.93 | 10.88 | 10.83 |
| 100 day SMA | 11.48 | 11.47 | 11.47 |
| 150 day SMA | 11.76 | 11.74 | 11.73 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.