Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.37 and 9.85
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.23 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.64 (-1.93%) | 9.80 | 9.57 - 10.05 | 0.6111 times | Tue 02 June 2026 | 9.83 (-1.9%) | 10.02 | 9.78 - 10.14 | 0.7823 times | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.7629 times | Fri 29 May 2026 | 10.47 (1.75%) | 10.32 | 10.23 - 10.65 | 1.3049 times | Thu 28 May 2026 | 10.29 (2.9%) | 9.86 | 9.80 - 10.47 | 2.4288 times | Wed 27 May 2026 | 10.00 (0.1%) | 9.99 | 9.85 - 10.27 | 0.8357 times | Tue 26 May 2026 | 9.99 (-2.15%) | 10.38 | 9.97 - 10.59 | 0.7372 times | Fri 22 May 2026 | 10.21 (2.82%) | 9.97 | 9.97 - 10.46 | 0.5647 times | Thu 21 May 2026 | 9.93 (0.91%) | 9.72 | 9.62 - 10.06 | 0.891 times | Wed 20 May 2026 | 9.84 (1.03%) | 9.76 | 9.52 - 10.01 | 1.0814 times | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.6372 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.21 and 10
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.64 (-7.93%) | 10.31 | 9.57 - 10.36 | 0.6213 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.529 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.4696 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.2612 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.0324 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.0351 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.9802 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7128 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7266 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6318 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7295 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.21 and 10
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.64 (-7.93%) | 10.31 | 9.57 - 10.36 | 0.1623 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6979 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8099 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2149 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.434 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9962 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9328 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9909 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9284 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8326 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0353 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.06 | 10.17 |
| 12 day EMA | 10.11 | 10.19 | 10.25 |
| 20 day EMA | 10.34 | 10.41 | 10.47 |
| 35 day EMA | 10.68 | 10.74 | 10.79 |
| 50 day EMA | 11.11 | 11.17 | 11.22 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.12 | 10.15 |
| 12 day SMA | 9.98 | 10.02 | 10.07 |
| 20 day SMA | 10.29 | 10.36 | 10.44 |
| 35 day SMA | 10.97 | 11.04 | 11.11 |
| 50 day SMA | 11.2 | 11.23 | 11.27 |
| 100 day SMA | 11.91 | 11.95 | 11.97 |
| 150 day SMA | 11.74 | 11.77 | 11.79 |
| 200 day SMA | 12.13 | 12.16 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.