Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.46 and 9.73
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.79 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.54 (1.71%) | 9.38 | 9.37 - 9.64 | 1.8607 times | Thu 17 September 2026 | 9.38 (-7.5%) | 10.11 | 9.36 - 10.12 | 2.0442 times | Wed 16 September 2026 | 10.14 (3.05%) | 9.80 | 9.80 - 10.29 | 1.2099 times | Tue 15 September 2026 | 9.84 (-5.2%) | 10.41 | 9.81 - 10.54 | 0.7328 times | Mon 14 September 2026 | 10.38 (-0.76%) | 10.47 | 10.35 - 10.62 | 0.7056 times | Fri 11 September 2026 | 10.46 (-0.38%) | 10.67 | 10.28 - 10.72 | 0.7142 times | Thu 10 September 2026 | 10.50 (-2.05%) | 10.65 | 10.39 - 10.65 | 0.7582 times | Wed 09 September 2026 | 10.72 (-2.46%) | 10.89 | 10.63 - 10.94 | 0.7098 times | Tue 08 September 2026 | 10.99 (-3.43%) | 11.24 | 10.94 - 11.28 | 0.6935 times | Fri 04 September 2026 | 11.38 (-0.44%) | 11.29 | 11.19 - 11.53 | 0.5712 times | Thu 03 September 2026 | 11.43 (1.24%) | 11.51 | 11.13 - 11.72 | 0.8619 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.82 and 10.08
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.5202 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.6671 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.9752 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7857 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.937 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.1971 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.4111 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.0075 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2016 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.2976 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.382 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.27 and 10.63
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.54 (-14.59%) | 11.16 | 9.36 - 11.72 | 0.6409 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 0.9943 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1528 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0169 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4845 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7081 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0622 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2537 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.871 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8156 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8663 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.98 | 10.28 |
| 12 day EMA | 10.28 | 10.42 | 10.61 |
| 20 day EMA | 10.63 | 10.75 | 10.89 |
| 35 day EMA | 11.23 | 11.33 | 11.44 |
| 50 day EMA | 11.74 | 11.83 | 11.93 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.04 | 10.26 |
| 12 day SMA | 10.5 | 10.61 | 10.76 |
| 20 day SMA | 10.69 | 10.75 | 10.84 |
| 35 day SMA | 11.33 | 11.45 | 11.59 |
| 50 day SMA | 11.94 | 11.99 | 12.04 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 11.6 | 11.62 | 11.64 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.