DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 17.67 and 18.56 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.41 | | Daily Target 4 | 18.71 | | Daily Target 5 | 19.3 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18.12 (-3.87%) |
18.60 |
18.11 - 19.00 |
1.0697 times |
Wed 08 January 2025 |
18.85 (0%) |
18.51 |
18.23 - 18.91 |
1.1914 times |
Wed 08 January 2025 |
18.85 (1.29%) |
18.51 |
18.23 - 18.91 |
1.1914 times |
Tue 07 January 2025 |
18.61 (-1.33%) |
18.69 |
18.35 - 19.08 |
1.7823 times |
Mon 06 January 2025 |
18.86 (1.29%) |
18.65 |
18.65 - 19.26 |
1.2717 times |
Fri 03 January 2025 |
18.62 (-0.69%) |
18.78 |
18.40 - 18.83 |
0.6473 times |
Thu 02 January 2025 |
18.75 (-1.21%) |
19.08 |
18.62 - 19.21 |
0.6529 times |
Tue 31 December 2024 |
18.98 (1.77%) |
18.78 |
18.68 - 18.98 |
0.6434 times |
Mon 30 December 2024 |
18.65 (-1.53%) |
18.83 |
18.35 - 18.87 |
0.7928 times |
Fri 27 December 2024 |
18.94 (-1.15%) |
18.94 |
18.79 - 19.15 |
0.757 times |
Thu 26 December 2024 |
19.16 (1.38%) |
18.79 |
18.66 - 19.32 |
1.0395 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 17.67 and 18.56 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.41 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18.12 (-3.87%) |
18.51 |
18.11 - 19.00 |
0.501 times |
Wed 08 January 2025 |
18.85 (1.24%) |
18.65 |
18.23 - 19.26 |
0.9406 times |
Fri 03 January 2025 |
18.62 (-1.69%) |
18.83 |
18.35 - 19.21 |
0.6062 times |
Fri 27 December 2024 |
18.94 (1.28%) |
18.63 |
18.57 - 19.32 |
0.6727 times |
Fri 20 December 2024 |
18.70 (-5.17%) |
19.57 |
18.34 - 20.35 |
2.1238 times |
Fri 13 December 2024 |
19.72 (2.76%) |
19.17 |
18.95 - 20.34 |
1.2965 times |
Tue 26 November 2024 |
19.19 (0%) |
19.43 |
19.06 - 19.52 |
0.1722 times |
Tue 26 November 2024 |
19.19 (2.24%) |
19.05 |
18.87 - 19.63 |
0.5046 times |
Fri 22 November 2024 |
18.77 (2.68%) |
18.20 |
18.13 - 19.12 |
1.2237 times |
Fri 15 November 2024 |
18.28 (2.35%) |
17.83 |
17.32 - 18.47 |
1.9588 times |
Fri 08 November 2024 |
17.86 (-23.97%) |
23.55 |
17.21 - 24.86 |
4.3738 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 17.54 and 18.69 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.496666666667 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18.12 (-4.53%) |
19.08 |
18.11 - 19.26 |
0.3128 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.7978 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.5267 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8291 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.7406 times |
Fri 30 August 2024 |
25.29 (-6.82%) |
27.26 |
23.58 - 27.95 |
1.1725 times |
Wed 31 July 2024 |
27.14 (8.95%) |
25.01 |
23.95 - 27.84 |
0.992 times |
Fri 28 June 2024 |
24.91 (-11.07%) |
28.01 |
24.71 - 28.25 |
0.8227 times |
Fri 31 May 2024 |
28.01 (-6.66%) |
30.09 |
26.96 - 30.78 |
1.192 times |
Tue 30 April 2024 |
30.01 (-9.58%) |
33.22 |
29.94 - 33.22 |
1.6137 times |
Thu 28 March 2024 |
33.19 (1.56%) |
32.99 |
32.18 - 34.28 |
0.7812 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.77 | | 20 day DMA | 18.93 | | 35 day DMA | 18.86 | | 50 day DMA | 19.93 | | 100 day DMA | 22.62 | | 150 day DMA | 23.66 | | 200 day DMA | 25.24 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.8 | 18.78 | | 12 day EMA | 18.75 | 18.86 | 18.86 | | 20 day EMA | 18.93 | 19.02 | 19.04 | | 35 day EMA | 19.57 | 19.66 | 19.71 | | 50 day EMA | 20.18 | 20.26 | 20.32 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.76 | 18.74 | | 12 day SMA | 18.77 | 18.84 | 18.83 | | 20 day SMA | 18.93 | 19.02 | 19.06 | | 35 day SMA | 18.86 | 18.85 | 18.82 | | 50 day SMA | 19.93 | 20.06 | 20.17 | | 100 day SMA | 22.62 | 22.68 | 22.73 | | 150 day SMA | 23.66 | 23.73 | 23.79 | | 200 day SMA | 25.24 | 25.32 | 25.39 |
|
|
