DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 27.99 and 28.62 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.88 | | Daily Target 3 | 28.103333333333 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.73 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.28 (-0.35%) |
28.27 |
27.70 - 28.33 |
0.5772 times |
Thu 16 May 2024 |
28.38 (0.42%) |
28.17 |
28.14 - 28.47 |
0.5378 times |
Wed 15 May 2024 |
28.26 (0.5%) |
28.29 |
28.11 - 28.50 |
0.5328 times |
Tue 14 May 2024 |
28.12 (-0.21%) |
28.41 |
27.77 - 28.57 |
0.661 times |
Mon 13 May 2024 |
28.18 (1.04%) |
27.99 |
27.94 - 28.69 |
0.7987 times |
Fri 10 May 2024 |
27.89 (-1.1%) |
28.19 |
27.85 - 28.35 |
1.956 times |
Thu 09 May 2024 |
28.20 (1.4%) |
27.89 |
27.80 - 28.24 |
1.4045 times |
Wed 08 May 2024 |
27.81 (-1.56%) |
28.05 |
27.68 - 28.20 |
1.1753 times |
Tue 07 May 2024 |
28.25 (0%) |
28.54 |
28.22 - 29.13 |
1.1862 times |
Mon 06 May 2024 |
28.25 (-0.14%) |
28.46 |
27.97 - 28.62 |
1.1706 times |
Fri 03 May 2024 |
28.29 (-0.32%) |
28.75 |
27.96 - 29.06 |
1.2464 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 27.99 and 28.98 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 28.223333333333 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.28 (1.4%) |
27.99 |
27.70 - 28.69 |
0.6005 times |
Fri 10 May 2024 |
27.89 (-1.41%) |
28.46 |
27.68 - 29.13 |
1.3319 times |
Fri 03 May 2024 |
28.29 (-7.46%) |
30.79 |
27.96 - 31.00 |
0.9712 times |
Fri 26 April 2024 |
30.57 (0.23%) |
30.48 |
30.10 - 31.00 |
0.5956 times |
Fri 19 April 2024 |
30.50 (-2.56%) |
31.44 |
30.25 - 31.75 |
0.5849 times |
Fri 12 April 2024 |
31.30 (-3.13%) |
32.31 |
30.88 - 33.02 |
0.7656 times |
Fri 05 April 2024 |
32.31 (-2.65%) |
33.22 |
31.50 - 33.22 |
3.1473 times |
Thu 28 March 2024 |
33.19 (1.34%) |
32.86 |
32.48 - 33.42 |
0.4013 times |
Fri 22 March 2024 |
32.75 (-0.27%) |
32.97 |
32.63 - 33.72 |
0.8668 times |
Fri 15 March 2024 |
32.84 (-2.7%) |
33.75 |
32.56 - 34.28 |
0.7348 times |
Fri 08 March 2024 |
33.75 (1.44%) |
33.04 |
32.66 - 33.97 |
0.4373 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 26.43 and 29.53 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 28.913333333333 | | Monthly Target 4 | 30.15 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.28 (-5.76%) |
30.09 |
27.68 - 30.78 |
0.8118 times |
Tue 30 April 2024 |
30.01 (-9.58%) |
33.22 |
29.94 - 33.22 |
1.628 times |
Thu 28 March 2024 |
33.19 (1.56%) |
32.99 |
32.18 - 34.28 |
0.7881 times |
Thu 29 February 2024 |
32.68 (-5.96%) |
34.96 |
32.13 - 35.21 |
1.2419 times |
Wed 31 January 2024 |
34.75 (-2.36%) |
35.37 |
34.50 - 37.60 |
0.839 times |
Fri 29 December 2023 |
35.59 (12.09%) |
31.70 |
31.31 - 35.88 |
0.8784 times |
Thu 30 November 2023 |
31.75 (4.41%) |
30.41 |
26.27 - 31.87 |
1.6095 times |
Tue 31 October 2023 |
30.41 (-10.98%) |
34.08 |
29.74 - 34.08 |
1.1267 times |
Fri 29 September 2023 |
34.16 (-7.9%) |
37.41 |
33.66 - 38.36 |
0.5781 times |
Thu 31 August 2023 |
37.09 (-10.67%) |
41.07 |
36.84 - 41.56 |
0.4985 times |
Mon 31 July 2023 |
41.52 (3.75%) |
39.72 |
38.08 - 41.65 |
0.4871 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.19 | | 20 day DMA | 29.11 | | 35 day DMA | 30.18 | | 50 day DMA | 31.1 | | 100 day DMA | 32.84 | | 150 day DMA | 32.39 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.25 | 28.19 | | 12 day EMA | 28.53 | 28.58 | 28.62 | | 20 day EMA | 29.05 | 29.13 | 29.21 | | 35 day EMA | 30 | 30.1 | 30.2 | | 50 day EMA | 31 | 31.11 | 31.22 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.17 | 28.13 | | 12 day SMA | 28.19 | 28.35 | 28.49 | | 20 day SMA | 29.11 | 29.22 | 29.33 | | 35 day SMA | 30.18 | 30.32 | 30.46 | | 50 day SMA | 31.1 | 31.2 | 31.3 | | 100 day SMA | 32.84 | 32.91 | 32.98 | | 150 day SMA | 32.39 | 32.41 | 32.42 | | 200 day SMA | 33.18 | 33.24 | 33.29 |
|
|
