Use Dark Theme
bell notificationshomepagelogin

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 30.63 and 31.55

Daily Target 130.41
Daily Target 230.85
Daily Target 331.326666666667
Daily Target 431.77
Daily Target 532.25

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 12 April 2024 31.30 (-2.25%) 31.77 30.88 - 31.80 0.4099 times
Thu 11 April 2024 32.02 (-1.14%) 32.68 31.87 - 32.83 0.2905 times
Wed 10 April 2024 32.39 (-1.4%) 31.97 31.80 - 32.43 0.3051 times
Tue 09 April 2024 32.85 (1.89%) 32.42 32.36 - 33.02 0.3962 times
Mon 08 April 2024 32.24 (-0.22%) 32.31 31.70 - 32.53 0.5549 times
Fri 05 April 2024 32.31 (1.22%) 31.89 31.86 - 32.49 0.4574 times
Thu 04 April 2024 31.92 (0.22%) 32.05 31.77 - 32.43 0.4276 times
Wed 03 April 2024 31.85 (0.06%) 32.30 31.70 - 32.42 0.3157 times
Tue 02 April 2024 31.83 (-1.3%) 31.81 31.50 - 32.44 6.5135 times
Mon 01 April 2024 32.25 (-2.83%) 33.22 31.91 - 33.22 0.3292 times
Thu 28 March 2024 33.19 (-0.36%) 33.00 32.48 - 33.42 0.3558 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 30.02 and 32.16

Weekly Target 129.59
Weekly Target 230.45
Weekly Target 331.733333333333
Weekly Target 432.59
Weekly Target 533.87

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 12 April 2024 31.30 (-3.13%) 32.31 30.88 - 33.02 0.7773 times
Fri 05 April 2024 32.31 (-2.65%) 33.22 31.50 - 33.22 3.1953 times
Thu 28 March 2024 33.19 (1.34%) 32.86 32.48 - 33.42 0.4074 times
Fri 22 March 2024 32.75 (-0.27%) 32.97 32.63 - 33.72 0.8801 times
Fri 15 March 2024 32.84 (-2.7%) 33.75 32.56 - 34.28 0.746 times
Fri 08 March 2024 33.75 (1.44%) 33.04 32.66 - 33.97 0.444 times
Fri 01 March 2024 33.27 (-1.89%) 34.00 32.18 - 34.91 0.759 times
Fri 23 February 2024 33.91 (0.98%) 33.33 32.66 - 34.07 0.4882 times
Fri 16 February 2024 33.58 (2.41%) 32.77 32.13 - 33.92 1.0612 times
Fri 09 February 2024 32.79 (-4.09%) 33.98 32.21 - 34.33 1.2415 times
Fri 02 February 2024 34.19 (-2.09%) 34.85 33.52 - 35.47 0.9931 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 29.92 and 32.26

Monthly Target 129.46
Monthly Target 230.38
Monthly Target 331.8
Monthly Target 432.72
Monthly Target 534.14

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 12 April 2024 31.30 (-5.69%) 33.22 30.88 - 33.22 1.2918 times
Thu 28 March 2024 33.19 (1.56%) 32.99 32.18 - 34.28 0.8528 times
Thu 29 February 2024 32.68 (-5.96%) 34.96 32.13 - 35.21 1.3439 times
Wed 31 January 2024 34.75 (-2.36%) 35.37 34.50 - 37.60 0.9079 times
Fri 29 December 2023 35.59 (12.09%) 31.70 31.31 - 35.88 0.9506 times
Thu 30 November 2023 31.75 (4.41%) 30.41 26.27 - 31.87 1.7417 times
Tue 31 October 2023 30.41 (-10.98%) 34.08 29.74 - 34.08 1.2193 times
Fri 29 September 2023 34.16 (-7.9%) 37.41 33.66 - 38.36 0.6256 times
Thu 31 August 2023 37.09 (-10.67%) 41.07 36.84 - 41.56 0.5394 times
Mon 31 July 2023 41.52 (3.75%) 39.72 38.08 - 41.65 0.5271 times
Fri 30 June 2023 40.02 (10.8%) 37.45 36.00 - 40.30 0.7439 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.29
20 day DMA 32.56
35 day DMA 32.96
50 day DMA 33.12
100 day DMA 33.72
150 day DMA 33.1
200 day DMA 34.54

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.2832.41
12 day EMA32.2632.4332.51
20 day EMA32.5132.6432.7
35 day EMA32.8432.9332.98
50 day EMA33.1733.2533.3

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.3632.34
12 day SMA32.2932.3932.46
20 day SMA32.5632.6532.75
35 day SMA32.9633.0233.05
50 day SMA33.1233.1933.25
100 day SMA33.7233.7133.68
150 day SMA33.133.1433.16
200 day SMA34.5434.5834.62
Back to top Use Dark Theme