DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 16.27 and 17.09 | Daily Target 1 | 15.64 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.456666666667 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.28 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
16.53 (3.7%) |
16.01 |
16.01 - 16.83 |
0.987 times |
Mon 07 July 2025 |
15.94 (-4.38%) |
16.45 |
15.90 - 16.72 |
1.0309 times |
Thu 03 July 2025 |
16.67 (0.6%) |
16.60 |
16.52 - 16.78 |
0.6709 times |
Wed 02 July 2025 |
16.57 (0.18%) |
16.58 |
16.34 - 16.73 |
1.2151 times |
Tue 01 July 2025 |
16.54 (4.16%) |
15.80 |
15.71 - 16.93 |
1.0603 times |
Mon 30 June 2025 |
15.88 (-0.31%) |
15.99 |
15.80 - 16.07 |
0.7536 times |
Fri 27 June 2025 |
15.93 (-0.44%) |
15.93 |
15.72 - 16.05 |
1.2602 times |
Thu 26 June 2025 |
16.00 (0%) |
16.06 |
15.88 - 16.16 |
0.9443 times |
Wed 25 June 2025 |
16.00 (2.3%) |
15.68 |
15.51 - 16.11 |
1.1459 times |
Tue 24 June 2025 |
15.64 (1.03%) |
15.64 |
15.56 - 15.85 |
0.9319 times |
Mon 23 June 2025 |
15.48 (0.78%) |
15.33 |
15.12 - 15.59 |
1.1651 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 16.22 and 17.15 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.42 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
16.53 (-0.84%) |
16.45 |
15.90 - 16.83 |
0.4215 times |
Thu 03 July 2025 |
16.67 (4.65%) |
15.99 |
15.71 - 16.93 |
0.7728 times |
Fri 27 June 2025 |
15.93 (3.71%) |
15.33 |
15.12 - 16.16 |
1.1378 times |
Fri 20 June 2025 |
15.36 (-1.73%) |
15.82 |
15.26 - 15.86 |
0.5674 times |
Fri 13 June 2025 |
15.63 (-1.94%) |
16.07 |
15.58 - 16.73 |
0.8238 times |
Fri 06 June 2025 |
15.94 (-0.25%) |
15.86 |
15.34 - 16.25 |
0.8711 times |
Fri 30 May 2025 |
15.98 (3.3%) |
15.78 |
15.72 - 16.71 |
1.047 times |
Fri 23 May 2025 |
15.47 (-7.37%) |
16.42 |
15.32 - 16.84 |
0.976 times |
Fri 16 May 2025 |
16.70 (5.63%) |
16.57 |
16.24 - 17.18 |
1.1843 times |
Fri 09 May 2025 |
15.81 (12.29%) |
14.01 |
13.25 - 16.18 |
2.1982 times |
Fri 02 May 2025 |
14.08 (2.4%) |
13.79 |
13.38 - 14.30 |
1.2278 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 16.12 and 17.34 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
16.53 (4.09%) |
15.80 |
15.71 - 16.93 |
0.2187 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.7504 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.2465 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.1677 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.1891 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.9016 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9741 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8986 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.7195 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.9338 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.8341 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.05 | | 20 day DMA | 15.98 | | 35 day DMA | 16.06 | | 50 day DMA | 15.63 | | 100 day DMA | 15.55 | | 150 day DMA | 16.72 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.24 | 16.39 | | 12 day EMA | 16.16 | 16.09 | 16.12 | | 20 day EMA | 16.04 | 15.99 | 15.99 | | 35 day EMA | 15.72 | 15.67 | 15.65 | | 50 day EMA | 15.48 | 15.44 | 15.42 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.32 | 16.32 | | 12 day SMA | 16.05 | 15.95 | 15.9 | | 20 day SMA | 15.98 | 15.95 | 15.96 | | 35 day SMA | 16.06 | 16.05 | 16.07 | | 50 day SMA | 15.63 | 15.56 | 15.5 | | 100 day SMA | 15.55 | 15.57 | 15.6 | | 150 day SMA | 16.72 | 16.74 | 16.76 | | 200 day SMA | 18.46 | 18.5 | 18.55 |
|
|
