DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 12.44 and 12.83 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.9 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.61 (0.16%) |
12.42 |
12.26 - 12.65 |
1.1689 times |
Thu 30 October 2025 |
12.59 (-2.1%) |
12.95 |
12.55 - 13.20 |
1.4287 times |
Wed 29 October 2025 |
12.86 (-1.61%) |
13.08 |
12.81 - 13.18 |
0.8595 times |
Tue 28 October 2025 |
13.07 (-0.15%) |
13.01 |
12.99 - 13.26 |
0.8815 times |
Mon 27 October 2025 |
13.09 (-0.15%) |
13.20 |
12.98 - 13.33 |
1.064 times |
Fri 24 October 2025 |
13.11 (-0.38%) |
13.24 |
13.10 - 13.30 |
0.8669 times |
Thu 23 October 2025 |
13.16 (1%) |
13.01 |
12.90 - 13.17 |
0.8252 times |
Wed 22 October 2025 |
13.03 (0.46%) |
12.93 |
12.93 - 13.18 |
0.8256 times |
Tue 21 October 2025 |
12.97 (0.31%) |
12.95 |
12.88 - 13.07 |
0.7041 times |
Mon 20 October 2025 |
12.93 (3.36%) |
12.65 |
12.58 - 12.94 |
1.3757 times |
Fri 17 October 2025 |
12.51 (-0.87%) |
12.60 |
12.22 - 12.67 |
1.6771 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 11.9 and 12.97 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.61 (-3.81%) |
13.20 |
12.26 - 13.33 |
0.9763 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.8308 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.4798 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.2566 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
0.9691 times |
Fri 26 September 2025 |
12.50 (-5.02%) |
13.13 |
12.14 - 13.33 |
1.2412 times |
Fri 19 September 2025 |
13.16 (-2.73%) |
13.66 |
13.04 - 14.04 |
1.3479 times |
Fri 12 September 2025 |
13.53 (-7.46%) |
14.71 |
13.50 - 14.72 |
0.9968 times |
Fri 05 September 2025 |
14.62 (2.24%) |
14.04 |
13.66 - 14.86 |
0.766 times |
Fri 29 August 2025 |
14.30 (0%) |
14.31 |
14.07 - 14.38 |
0.1356 times |
Fri 29 August 2025 |
14.30 (-2.46%) |
14.65 |
14.07 - 14.66 |
0.9824 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 11.33 and 12.97 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.543333333333 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.61 (-0.63%) |
12.74 |
11.69 - 13.33 |
1.1292 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0547 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.3114 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
0.9936 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6639 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1028 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0331 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.052 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.7976 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.8618 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.795 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.88 | | 20 day DMA | 12.67 | | 35 day DMA | 12.83 | | 50 day DMA | 13.22 | | 100 day DMA | 14.26 | | 150 day DMA | 14.38 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.85 | 12.98 | | 12 day EMA | 12.82 | 12.86 | 12.91 | | 20 day EMA | 12.85 | 12.87 | 12.9 | | 35 day EMA | 13.03 | 13.06 | 13.09 | | 50 day EMA | 13.25 | 13.28 | 13.31 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.94 | 13.06 | | 12 day SMA | 12.88 | 12.9 | 12.89 | | 20 day SMA | 12.67 | 12.7 | 12.72 | | 35 day SMA | 12.83 | 12.85 | 12.89 | | 50 day SMA | 13.22 | 13.26 | 13.28 | | 100 day SMA | 14.26 | 14.3 | 14.33 | | 150 day SMA | 14.38 | 14.4 | 14.41 | | 200 day SMA | 15.2 | 15.23 | 15.26 |
|
|
