DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 12.89 and 13.33 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.81 | | Daily Target 3 | 12.973333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.41 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.08 (2.43%) |
13.04 |
12.70 - 13.14 |
0.7037 times |
Fri 11 April 2025 |
12.77 (0.95%) |
12.80 |
12.16 - 12.87 |
0.9773 times |
Thu 10 April 2025 |
12.65 (-7.39%) |
13.38 |
12.27 - 13.63 |
1.08 times |
Wed 09 April 2025 |
13.66 (7.9%) |
12.51 |
12.18 - 13.90 |
1.4744 times |
Tue 08 April 2025 |
12.66 (-4.38%) |
13.46 |
12.49 - 13.54 |
0.7331 times |
Mon 07 April 2025 |
13.24 (-2.5%) |
13.06 |
12.62 - 13.90 |
1.3059 times |
Fri 04 April 2025 |
13.58 (-0.29%) |
13.28 |
12.54 - 13.73 |
1.3226 times |
Thu 03 April 2025 |
13.62 (-8.41%) |
14.38 |
13.57 - 14.50 |
1.0797 times |
Wed 02 April 2025 |
14.87 (1.5%) |
14.50 |
14.50 - 14.92 |
0.6095 times |
Tue 01 April 2025 |
14.65 (-1.94%) |
14.91 |
14.62 - 15.02 |
0.7138 times |
Mon 31 March 2025 |
14.94 (0.07%) |
14.83 |
14.61 - 15.10 |
0.7669 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 12.89 and 13.33 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 12.973333333333 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.08 (2.43%) |
13.04 |
12.70 - 13.14 |
0.1842 times |
Fri 11 April 2025 |
12.77 (-5.96%) |
13.06 |
12.16 - 13.90 |
1.4584 times |
Fri 04 April 2025 |
13.58 (-9.04%) |
14.83 |
12.54 - 15.10 |
1.1761 times |
Fri 28 March 2025 |
14.93 (-4.05%) |
15.76 |
14.86 - 16.02 |
0.5004 times |
Fri 21 March 2025 |
15.56 (0%) |
15.58 |
15.32 - 15.97 |
1.588 times |
Fri 14 March 2025 |
15.56 (-4.66%) |
16.26 |
14.78 - 16.41 |
1.1878 times |
Fri 07 March 2025 |
16.32 (-1.39%) |
16.63 |
15.47 - 16.72 |
1.1143 times |
Fri 28 February 2025 |
16.55 (-11.73%) |
18.82 |
16.21 - 19.27 |
1.3422 times |
Fri 21 February 2025 |
18.75 (2.35%) |
18.35 |
18.33 - 19.19 |
0.6156 times |
Fri 14 February 2025 |
18.32 (-2.35%) |
18.81 |
18.02 - 18.85 |
0.8331 times |
Fri 07 February 2025 |
18.76 (-5.06%) |
19.35 |
18.70 - 19.77 |
0.6902 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 11.19 and 14.05 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 13.42 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.08 (-12.45%) |
14.91 |
12.16 - 15.02 |
0.6417 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.1253 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.8532 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9218 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8504 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.6273 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8837 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.7894 times |
Fri 30 August 2024 |
25.29 (-6.82%) |
27.26 |
23.58 - 27.95 |
1.2498 times |
Wed 31 July 2024 |
27.14 (8.95%) |
25.01 |
23.95 - 27.84 |
1.0573 times |
Fri 28 June 2024 |
24.91 (-11.07%) |
28.01 |
24.71 - 28.25 |
0.8769 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 13.72 | | 20 day DMA | 14.49 | | 35 day DMA | 15.47 | | 50 day DMA | 16.53 | | 100 day DMA | 17.69 | | 150 day DMA | 20.07 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.08 | 13.24 | | 12 day EMA | 13.67 | 13.78 | 13.96 | | 20 day EMA | 14.3 | 14.43 | 14.61 | | 35 day EMA | 15.4 | 15.54 | 15.7 | | 50 day EMA | 16.42 | 16.56 | 16.71 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 13 | 13.16 | | 12 day SMA | 13.72 | 13.93 | 14.18 | | 20 day SMA | 14.49 | 14.58 | 14.71 | | 35 day SMA | 15.47 | 15.64 | 15.82 | | 50 day SMA | 16.53 | 16.66 | 16.8 | | 100 day SMA | 17.69 | 17.73 | 17.85 | | 150 day SMA | 20.07 | 20.15 | 20.23 | | 200 day SMA | 21.38 | 21.44 | 21.51 |
|
|
