Use Dark Theme
bell notificationshomepagelogin

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 15.72 and 16.07

Daily Target 115.46
Daily Target 215.63
Daily Target 315.806666666667
Daily Target 415.98
Daily Target 516.16

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Thu 17 July 2025 15.81 (0%) 15.78 15.63 - 15.98 0.9821 times
Wed 16 July 2025 15.81 (-0.69%) 15.94 15.56 - 16.03 0.9372 times
Tue 15 July 2025 15.92 (-0.5%) 16.12 15.85 - 16.23 1.0016 times
Mon 14 July 2025 16.00 (-1.3%) 16.08 15.82 - 16.14 0.8503 times
Fri 11 July 2025 16.21 (-2.47%) 16.42 16.13 - 16.43 0.6582 times
Thu 10 July 2025 16.62 (0.3%) 16.60 16.32 - 16.86 0.9662 times
Wed 09 July 2025 16.57 (0.24%) 16.59 16.29 - 16.70 1.0704 times
Tue 08 July 2025 16.53 (3.7%) 16.01 16.01 - 16.83 1.2972 times
Mon 07 July 2025 15.94 (-4.38%) 16.45 15.90 - 16.72 1.3549 times
Thu 03 July 2025 16.67 (0.6%) 16.60 16.52 - 16.78 0.8818 times
Wed 02 July 2025 16.57 (0.18%) 16.58 16.34 - 16.73 1.597 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 15.35 and 16.02

Weekly Target 115.2
Weekly Target 215.5
Weekly Target 315.866666666667
Weekly Target 416.17
Weekly Target 516.54

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Thu 17 July 2025 15.81 (-2.47%) 16.08 15.56 - 16.23 0.6788 times
Fri 11 July 2025 16.21 (-2.76%) 16.45 15.90 - 16.86 0.9624 times
Thu 03 July 2025 16.67 (4.65%) 15.99 15.71 - 16.93 0.8753 times
Fri 27 June 2025 15.93 (3.71%) 15.33 15.12 - 16.16 1.2887 times
Fri 20 June 2025 15.36 (-1.73%) 15.82 15.26 - 15.86 0.6427 times
Fri 13 June 2025 15.63 (-1.94%) 16.07 15.58 - 16.73 0.933 times
Fri 06 June 2025 15.94 (-0.25%) 15.86 15.34 - 16.25 0.9866 times
Fri 30 May 2025 15.98 (3.3%) 15.78 15.72 - 16.71 1.1858 times
Fri 23 May 2025 15.47 (-7.37%) 16.42 15.32 - 16.84 1.1054 times
Fri 16 May 2025 16.70 (5.63%) 16.57 16.24 - 17.18 1.3413 times
Fri 09 May 2025 15.81 (12.29%) 14.01 13.25 - 16.18 2.4897 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 15.69 and 17.06

Monthly Target 114.73
Monthly Target 215.27
Monthly Target 316.1
Monthly Target 416.64
Monthly Target 517.47

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 17 July 2025 15.81 (-0.44%) 15.80 15.56 - 16.93 0.4262 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.7345 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.22 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.1429 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.1639 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8825 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9534 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8795 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.6831 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.914 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.8164 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.27
20 day DMA 16.04
35 day DMA 16.04
50 day DMA 15.95
100 day DMA 15.38
150 day DMA 16.59
200 day DMA 18.11

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0416.15
12 day EMA16.0716.1216.18
20 day EMA16.0616.0916.12
35 day EMA15.9315.9415.95
50 day EMA15.7915.7915.79

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.1116.26
12 day SMA16.2716.2716.28
20 day SMA16.0416.0216.01
35 day SMA16.0416.0316.03
50 day SMA15.9515.9115.87
100 day SMA15.3815.4115.44
150 day SMA16.5916.6116.63
200 day SMA18.1118.1618.22
Back to top Use Dark Theme