DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 11.11 and 11.32 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.173333333333 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.38 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.21 (-0.62%) |
11.21 |
11.05 - 11.26 |
1.2153 times |
Thu 18 December 2025 |
11.28 (-1.31%) |
11.51 |
11.27 - 11.61 |
0.434 times |
Wed 17 December 2025 |
11.43 (0.53%) |
11.35 |
11.24 - 11.52 |
0.8952 times |
Tue 16 December 2025 |
11.37 (-0.26%) |
11.35 |
11.17 - 11.42 |
1.27 times |
Mon 15 December 2025 |
11.40 (-1.47%) |
11.69 |
11.23 - 11.75 |
1.1533 times |
Fri 12 December 2025 |
11.57 (-0.26%) |
11.59 |
11.54 - 11.79 |
0.772 times |
Thu 11 December 2025 |
11.60 (-0.43%) |
11.68 |
11.48 - 11.79 |
1.0124 times |
Wed 10 December 2025 |
11.65 (4.86%) |
11.11 |
11.06 - 11.72 |
1.3653 times |
Tue 09 December 2025 |
11.11 (0.09%) |
11.05 |
11.05 - 11.28 |
0.9592 times |
Mon 08 December 2025 |
11.10 (-1.33%) |
11.25 |
11.03 - 11.33 |
0.9233 times |
Fri 05 December 2025 |
11.25 (-0.18%) |
11.31 |
11.22 - 11.44 |
0.7325 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 10.78 and 11.48 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.21 (-3.11%) |
11.69 |
11.05 - 11.75 |
1.1873 times |
Fri 12 December 2025 |
11.57 (2.84%) |
11.25 |
11.03 - 11.79 |
1.2027 times |
Fri 05 December 2025 |
11.25 (-0.79%) |
11.16 |
10.98 - 11.45 |
0.921 times |
Fri 28 November 2025 |
11.34 (7.18%) |
10.69 |
10.61 - 11.48 |
0.7708 times |
Fri 21 November 2025 |
10.58 (0.57%) |
10.47 |
9.85 - 10.63 |
1.3938 times |
Fri 14 November 2025 |
10.52 (-5.9%) |
11.21 |
10.50 - 11.25 |
1.4211 times |
Fri 07 November 2025 |
11.18 (-11.34%) |
12.45 |
10.69 - 12.74 |
1.3285 times |
Fri 31 October 2025 |
12.61 (0%) |
12.42 |
12.26 - 12.65 |
0.1857 times |
Fri 31 October 2025 |
12.61 (-3.81%) |
13.20 |
12.26 - 13.33 |
0.8584 times |
Fri 24 October 2025 |
13.11 (4.8%) |
12.65 |
12.58 - 13.30 |
0.7305 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.3012 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 11.1 and 11.91 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.326666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.21 (-1.15%) |
11.16 |
10.98 - 11.79 |
0.7971 times |
Fri 28 November 2025 |
11.34 (-10.07%) |
12.45 |
9.85 - 12.74 |
1.1831 times |
Fri 31 October 2025 |
12.61 (-0.63%) |
12.74 |
11.69 - 13.33 |
1.1244 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0084 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.2539 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
0.9501 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.6348 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.0544 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
0.9878 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0059 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.7627 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.35 | | 20 day DMA | 11.25 | | 35 day DMA | 11.21 | | 50 day DMA | 11.67 | | 100 day DMA | 12.61 | | 150 day DMA | 13.76 | | 200 day DMA | 13.93 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.37 | 11.42 | | 12 day EMA | 11.32 | 11.34 | 11.35 | | 20 day EMA | 11.31 | 11.32 | 11.32 | | 35 day EMA | 11.53 | 11.55 | 11.57 | | 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.41 | 11.47 | | 12 day SMA | 11.35 | 11.36 | 11.35 | | 20 day SMA | 11.25 | 11.18 | 11.12 | | 35 day SMA | 11.21 | 11.25 | 11.3 | | 50 day SMA | 11.67 | 11.69 | 11.72 | | 100 day SMA | 12.61 | 12.65 | 12.7 | | 150 day SMA | 13.76 | 13.8 | 13.83 | | 200 day SMA | 13.93 | 13.96 | 13.98 |
|
|
