Use Dark Theme
bell notificationshomepagelogin

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 16.27 and 17.09

Daily Target 115.64
Daily Target 216.08
Daily Target 316.456666666667
Daily Target 416.9
Daily Target 517.28

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 08 July 2025 16.53 (3.7%) 16.01 16.01 - 16.83 0.987 times
Mon 07 July 2025 15.94 (-4.38%) 16.45 15.90 - 16.72 1.0309 times
Thu 03 July 2025 16.67 (0.6%) 16.60 16.52 - 16.78 0.6709 times
Wed 02 July 2025 16.57 (0.18%) 16.58 16.34 - 16.73 1.2151 times
Tue 01 July 2025 16.54 (4.16%) 15.80 15.71 - 16.93 1.0603 times
Mon 30 June 2025 15.88 (-0.31%) 15.99 15.80 - 16.07 0.7536 times
Fri 27 June 2025 15.93 (-0.44%) 15.93 15.72 - 16.05 1.2602 times
Thu 26 June 2025 16.00 (0%) 16.06 15.88 - 16.16 0.9443 times
Wed 25 June 2025 16.00 (2.3%) 15.68 15.51 - 16.11 1.1459 times
Tue 24 June 2025 15.64 (1.03%) 15.64 15.56 - 15.85 0.9319 times
Mon 23 June 2025 15.48 (0.78%) 15.33 15.12 - 15.59 1.1651 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 16.22 and 17.15

Weekly Target 115.49
Weekly Target 216.01
Weekly Target 316.42
Weekly Target 416.94
Weekly Target 517.35

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 08 July 2025 16.53 (-0.84%) 16.45 15.90 - 16.83 0.4215 times
Thu 03 July 2025 16.67 (4.65%) 15.99 15.71 - 16.93 0.7728 times
Fri 27 June 2025 15.93 (3.71%) 15.33 15.12 - 16.16 1.1378 times
Fri 20 June 2025 15.36 (-1.73%) 15.82 15.26 - 15.86 0.5674 times
Fri 13 June 2025 15.63 (-1.94%) 16.07 15.58 - 16.73 0.8238 times
Fri 06 June 2025 15.94 (-0.25%) 15.86 15.34 - 16.25 0.8711 times
Fri 30 May 2025 15.98 (3.3%) 15.78 15.72 - 16.71 1.047 times
Fri 23 May 2025 15.47 (-7.37%) 16.42 15.32 - 16.84 0.976 times
Fri 16 May 2025 16.70 (5.63%) 16.57 16.24 - 17.18 1.1843 times
Fri 09 May 2025 15.81 (12.29%) 14.01 13.25 - 16.18 2.1982 times
Fri 02 May 2025 14.08 (2.4%) 13.79 13.38 - 14.30 1.2278 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 16.12 and 17.34

Monthly Target 115.17
Monthly Target 215.85
Monthly Target 316.39
Monthly Target 417.07
Monthly Target 517.61

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 08 July 2025 16.53 (4.09%) 15.80 15.71 - 16.93 0.2187 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.7504 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.2465 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.1677 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.1891 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.9016 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9741 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8986 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.7195 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.9338 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.8341 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.05
20 day DMA 15.98
35 day DMA 16.06
50 day DMA 15.63
100 day DMA 15.55
150 day DMA 16.72
200 day DMA 18.46

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2416.39
12 day EMA16.1616.0916.12
20 day EMA16.0415.9915.99
35 day EMA15.7215.6715.65
50 day EMA15.4815.4415.42

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3216.32
12 day SMA16.0515.9515.9
20 day SMA15.9815.9515.96
35 day SMA16.0616.0516.07
50 day SMA15.6315.5615.5
100 day SMA15.5515.5715.6
150 day SMA16.7216.7416.76
200 day SMA18.4618.518.55
Back to top Use Dark Theme