Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.36 and 12.87
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.98 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.9027 times | Fri 20 February 2026 | 12.54 (0.16%) | 12.47 | 12.33 - 12.78 | 0.9243 times | Thu 19 February 2026 | 12.52 (0.24%) | 13.12 | 12.39 - 13.39 | 1.2967 times | Wed 18 February 2026 | 12.49 (0.4%) | 12.33 | 12.31 - 12.71 | 0.7947 times | Tue 17 February 2026 | 12.44 (-3.94%) | 12.84 | 12.40 - 12.95 | 0.675 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 1.2609 times | Fri 13 February 2026 | 12.95 (1.09%) | 12.85 | 12.75 - 13.13 | 1.2609 times | Thu 12 February 2026 | 12.81 (-6.56%) | 13.75 | 12.70 - 13.75 | 0.9986 times | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.0172 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 0.8691 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 0.9392 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.36 and 12.87
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.2856 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 1.1676 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3989 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.6088 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.3345 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.1172 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.9067 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.2316 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.2102 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7389 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7877 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.17 and 14.56
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.55 (0.64%) | 12.39 | 11.79 - 14.18 | 1.1412 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1178 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0467 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1118 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0417 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9342 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1616 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8802 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5881 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9768 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9151 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.63 | 12.67 |
| 12 day EMA | 12.74 | 12.77 | 12.81 |
| 20 day EMA | 12.7 | 12.72 | 12.74 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.59 | 12.67 |
| 12 day SMA | 13.03 | 13.03 | 13.03 |
| 20 day SMA | 12.77 | 12.78 | 12.79 |
| 35 day SMA | 12.63 | 12.6 | 12.56 |
| 50 day SMA | 12.25 | 12.23 | 12.2 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.71 | 12.73 | 12.75 |
| 200 day SMA | 13.54 | 13.55 | 13.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.