Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.78 and 10.22
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.31 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.93 (0.91%) | 9.72 | 9.62 - 10.06 | 0.888 times | Wed 20 May 2026 | 9.84 (1.03%) | 9.76 | 9.52 - 10.01 | 1.0777 times | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.6317 times | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.9228 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.5278 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.5373 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.7423 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.5056 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.0492 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.1177 times | Thu 07 May 2026 | 10.96 (-1.62%) | 11.29 | 10.94 - 11.57 | 1.1133 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.23 and 10.11
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.93 (-1.39%) | 10.19 | 9.40 - 10.28 | 1.4089 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.3597 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.1131 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.1159 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.0567 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7684 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7833 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6812 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7865 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9264 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.88 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.42 and 10.92
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.93 (-15.49%) | 11.75 | 9.40 - 11.90 | 1.2042 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7764 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1647 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3747 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9551 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8943 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9499 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.89 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7982 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9925 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.752 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.01 | 10.09 |
| 12 day EMA | 10.38 | 10.46 | 10.57 |
| 20 day EMA | 10.73 | 10.81 | 10.91 |
| 35 day EMA | 11.06 | 11.13 | 11.21 |
| 50 day EMA | 11.4 | 11.46 | 11.53 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.98 | 10.1 |
| 12 day SMA | 10.44 | 10.54 | 10.67 |
| 20 day SMA | 10.89 | 10.99 | 11.09 |
| 35 day SMA | 11.38 | 11.43 | 11.48 |
| 50 day SMA | 11.44 | 11.49 | 11.55 |
| 100 day SMA | 12.07 | 12.08 | 12.1 |
| 150 day SMA | 11.9 | 11.92 | 11.94 |
| 200 day SMA | 12.27 | 12.29 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.