Use Dark Theme
bell notificationshomepagelogin

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong Daily Stock price targets for BancorpInc TBBK are 54.81 and 56.54

Daily Target 154.47
Daily Target 255.15
Daily Target 356.196666666667
Daily Target 456.88
Daily Target 557.93

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Tue 21 January 2025 55.84 (-0.05%) 56.09 55.51 - 57.24 0.9374 times
Fri 17 January 2025 55.87 (0%) 56.29 55.40 - 56.67 1.1031 times
Fri 17 January 2025 55.87 (0.54%) 56.29 55.40 - 56.67 1.1031 times
Thu 16 January 2025 55.57 (1.37%) 54.44 54.19 - 55.82 1.0077 times
Wed 15 January 2025 54.82 (2.43%) 55.37 54.22 - 56.02 1.3276 times
Tue 14 January 2025 53.52 (4.27%) 52.13 51.83 - 53.55 0.9744 times
Mon 13 January 2025 51.33 (2.05%) 49.51 49.51 - 51.42 0.8942 times
Fri 10 January 2025 50.30 (-3.1%) 50.69 49.13 - 51.11 1.016 times
Wed 08 January 2025 51.91 (0%) 52.18 51.74 - 52.56 0.8182 times
Wed 08 January 2025 51.91 (-1.24%) 52.18 51.74 - 52.56 0.8182 times
Tue 07 January 2025 52.56 (-1.13%) 53.32 51.78 - 53.56 0.9182 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 54.81 and 56.54

Weekly Target 154.47
Weekly Target 255.15
Weekly Target 356.196666666667
Weekly Target 456.88
Weekly Target 557.93

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Tue 21 January 2025 55.84 (-0.05%) 56.09 55.51 - 57.24 0.2831 times
Fri 17 January 2025 55.87 (0%) 56.29 55.40 - 56.67 0.3331 times
Fri 17 January 2025 55.87 (11.07%) 49.51 49.51 - 56.67 1.6027 times
Fri 10 January 2025 50.30 (-3.1%) 52.18 49.13 - 52.56 0.5539 times
Wed 08 January 2025 51.91 (-3.32%) 54.21 51.74 - 54.55 0.7801 times
Fri 03 January 2025 53.69 (0.21%) 52.85 51.47 - 53.92 1.1103 times
Fri 27 December 2024 53.58 (0.51%) 53.46 52.64 - 54.63 0.8648 times
Fri 20 December 2024 53.31 (-4.94%) 55.90 51.40 - 57.38 2.6964 times
Fri 13 December 2024 56.08 (-4.67%) 58.15 55.13 - 58.15 1.2842 times
Tue 26 November 2024 58.83 (0%) 59.50 58.44 - 59.81 0.4914 times
Tue 26 November 2024 58.83 (2.46%) 58.63 58.07 - 61.17 1.3255 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 52.49 and 60.6

Monthly Target 145.96
Monthly Target 250.9
Monthly Target 354.07
Monthly Target 459.01
Monthly Target 562.18

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Tue 21 January 2025 55.84 (6.1%) 53.18 49.13 - 57.24 0.4376 times
Tue 31 December 2024 52.63 (-10.54%) 58.15 51.40 - 58.15 0.5698 times
Tue 26 November 2024 58.83 (17.05%) 50.53 47.95 - 61.17 1.0451 times
Thu 31 October 2024 50.26 (-6.06%) 53.05 45.82 - 59.26 1.1418 times
Mon 30 September 2024 53.50 (2.1%) 51.98 45.75 - 54.97 1.1419 times
Fri 30 August 2024 52.40 (1.08%) 51.76 44.90 - 52.94 1.0993 times
Wed 31 July 2024 51.84 (37.29%) 37.76 37.49 - 53.48 1.4399 times
Fri 28 June 2024 37.76 (12.41%) 33.34 31.51 - 37.97 0.9138 times
Fri 31 May 2024 33.59 (12.19%) 30.09 30.04 - 35.21 0.9748 times
Tue 30 April 2024 29.94 (-10.52%) 33.61 29.92 - 35.57 1.236 times
Thu 28 March 2024 33.46 (-25.04%) 44.40 30.58 - 45.00 1.9107 times

 monthly chart BancorpInc

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 55.59
12 day DMA 53.56
20 day DMA 53.47
35 day DMA 54.57
50 day DMA 54.4
100 day DMA 53.33
150 day DMA 50.02
200 day DMA 45.68

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA55.285554.56
12 day EMA54.3154.0353.7
20 day EMA54.0453.8553.64
35 day EMA53.8953.7853.66
50 day EMA54.1954.1254.05

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.1354.22
12 day SMA53.5653.3853.03
20 day SMA53.4753.3453.15
35 day SMA54.5754.5454.51
50 day SMA54.454.354.16
100 day SMA53.3353.2653.18
150 day SMA50.0249.8749.71
200 day SMA45.6845.5645.44
Back to top Use Dark Theme