BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 51.11 and 52.22 | Daily Target 1 | 50.88 | | Daily Target 2 | 51.33 | | Daily Target 3 | 51.986666666667 | | Daily Target 4 | 52.44 | | Daily Target 5 | 53.1 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.79 (-0.99%) |
52.26 |
51.53 - 52.64 |
0.8639 times |
Tue 27 May 2025 |
52.31 (2.37%) |
52.07 |
51.54 - 52.84 |
0.8847 times |
Fri 23 May 2025 |
51.10 (-1.31%) |
50.15 |
50.00 - 51.78 |
0.9939 times |
Thu 22 May 2025 |
51.78 (-0.61%) |
51.55 |
50.08 - 52.73 |
1.1915 times |
Wed 21 May 2025 |
52.10 (-4.14%) |
53.46 |
51.92 - 53.81 |
1.1799 times |
Tue 20 May 2025 |
54.35 (1.06%) |
53.80 |
53.39 - 54.51 |
0.9038 times |
Mon 19 May 2025 |
53.78 (-0.28%) |
53.33 |
52.57 - 53.91 |
0.9033 times |
Fri 16 May 2025 |
53.93 (-0.75%) |
54.38 |
53.71 - 54.38 |
1.0959 times |
Thu 15 May 2025 |
54.34 (-0.51%) |
54.49 |
53.80 - 55.01 |
0.8193 times |
Wed 14 May 2025 |
54.62 (-0.07%) |
54.23 |
53.86 - 54.82 |
1.1638 times |
Tue 13 May 2025 |
54.66 (1.05%) |
54.62 |
54.20 - 55.20 |
0.8431 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 51.01 and 52.32 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 52.053333333333 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 53.36 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.79 (1.35%) |
52.07 |
51.53 - 52.84 |
0.5996 times |
Fri 23 May 2025 |
51.10 (-5.25%) |
53.33 |
50.00 - 54.51 |
1.7736 times |
Fri 16 May 2025 |
53.93 (4.84%) |
54.41 |
53.52 - 55.33 |
1.741 times |
Fri 09 May 2025 |
51.44 (-0.89%) |
51.40 |
50.87 - 52.80 |
1.3978 times |
Fri 02 May 2025 |
51.90 (8.15%) |
47.79 |
46.51 - 52.01 |
1.8449 times |
Fri 25 April 2025 |
47.99 (5.24%) |
44.98 |
42.86 - 49.84 |
1.305 times |
Thu 17 April 2025 |
45.60 (-0.09%) |
45.67 |
44.89 - 46.35 |
0.7373 times |
Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0.6007 times |
Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
Wed 16 April 2025 |
45.64 (0%) |
45.67 |
44.89 - 46.33 |
0 times |
Wed 16 April 2025 |
45.64 (4.61%) |
43.76 |
43.56 - 47.07 |
0.9027 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 50.04 and 57.09 | Monthly Target 1 | 44.75 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 51.8 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.79 (7.2%) |
49.21 |
48.28 - 55.33 |
0.5922 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.3727 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.0827 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.8068 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.8739 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.6011 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.1024 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.2044 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.2044 times |
Fri 30 August 2024 |
52.40 (1.08%) |
51.76 |
44.90 - 52.94 |
1.1595 times |
Wed 31 July 2024 |
51.84 (37.29%) |
37.76 |
37.49 - 53.48 |
1.5188 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 51.82 | | 12 day DMA | 53.24 | | 20 day DMA | 52.35 | | 35 day DMA | 49.69 | | 50 day DMA | 49.87 | | 100 day DMA | 52.84 | | 150 day DMA | 53.39 | | 200 day DMA | 52.74 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 52.28 | 52.27 | | 12 day EMA | 52.32 | 52.42 | 52.44 | | 20 day EMA | 51.87 | 51.88 | 51.83 | | 35 day EMA | 51.31 | 51.28 | 51.22 | | 50 day EMA | 50.21 | 50.15 | 50.06 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.82 | 52.33 | 52.62 | | 12 day SMA | 53.24 | 53.21 | 53.2 | | 20 day SMA | 52.35 | 52.2 | 51.97 | | 35 day SMA | 49.69 | 49.44 | 49.29 | | 50 day SMA | 49.87 | 49.89 | 49.9 | | 100 day SMA | 52.84 | 52.85 | 52.87 | | 150 day SMA | 53.39 | 53.43 | 53.45 | | 200 day SMA | 52.74 | 52.71 | 52.69 |
|
|
