Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 59.43 and 60.99
| Daily Target 1 | 58.24 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.36 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.8848 times | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.8272 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.8736 times | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.7156 times | Thu 09 April 2026 | 58.35 (1.43%) | 57.38 | 57.10 - 59.03 | 1.8844 times | Wed 08 April 2026 | 57.53 (1.91%) | 58.91 | 57.31 - 60.08 | 1.4755 times | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.8199 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.8028 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.8404 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.8757 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.5798 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 58.79 and 61.62
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.85 (2.27%) | 58.00 | 57.73 - 60.56 | 0.4429 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9761 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.813 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5782 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7091 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.192 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.4411 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.6923 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.871 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2843 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.8043 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 56.56 and 63.85
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.85 (11.39%) | 54.14 | 53.27 - 60.56 | 0.2743 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.871 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.099 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0505 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9576 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7964 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2386 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0388 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.118 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5557 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8008 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 56.84 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.98 |
| 100 day DMA | 61.66 |
| 150 day DMA | 65.38 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.59 | 58.12 |
| 12 day EMA | 57.37 | 56.92 | 56.44 |
| 20 day EMA | 56.47 | 56.11 | 55.75 |
| 35 day EMA | 56.61 | 56.42 | 56.24 |
| 50 day EMA | 57.09 | 56.98 | 56.88 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.7 | 58.08 |
| 12 day SMA | 56.84 | 56.14 | 55.55 |
| 20 day SMA | 55.19 | 54.85 | 54.55 |
| 35 day SMA | 54.8 | 54.66 | 54.62 |
| 50 day SMA | 55.98 | 56.04 | 56.04 |
| 100 day SMA | 61.66 | 61.66 | 61.66 |
| 150 day SMA | 65.38 | 65.49 | 65.6 |
| 200 day SMA | 65.92 | 65.9 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.