BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 54.81 and 56.54 Daily Target 1 | 54.47 | Daily Target 2 | 55.15 | Daily Target 3 | 56.196666666667 | Daily Target 4 | 56.88 | Daily Target 5 | 57.93 |
Daily price and volume Bancorp Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.84 (-0.05%) |
56.09 |
55.51 - 57.24 |
0.9374 times |
Fri 17 January 2025 |
55.87 (0%) |
56.29 |
55.40 - 56.67 |
1.1031 times |
Fri 17 January 2025 |
55.87 (0.54%) |
56.29 |
55.40 - 56.67 |
1.1031 times |
Thu 16 January 2025 |
55.57 (1.37%) |
54.44 |
54.19 - 55.82 |
1.0077 times |
Wed 15 January 2025 |
54.82 (2.43%) |
55.37 |
54.22 - 56.02 |
1.3276 times |
Tue 14 January 2025 |
53.52 (4.27%) |
52.13 |
51.83 - 53.55 |
0.9744 times |
Mon 13 January 2025 |
51.33 (2.05%) |
49.51 |
49.51 - 51.42 |
0.8942 times |
Fri 10 January 2025 |
50.30 (-3.1%) |
50.69 |
49.13 - 51.11 |
1.016 times |
Wed 08 January 2025 |
51.91 (0%) |
52.18 |
51.74 - 52.56 |
0.8182 times |
Wed 08 January 2025 |
51.91 (-1.24%) |
52.18 |
51.74 - 52.56 |
0.8182 times |
Tue 07 January 2025 |
52.56 (-1.13%) |
53.32 |
51.78 - 53.56 |
0.9182 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 54.81 and 56.54 Weekly Target 1 | 54.47 | Weekly Target 2 | 55.15 | Weekly Target 3 | 56.196666666667 | Weekly Target 4 | 56.88 | Weekly Target 5 | 57.93 |
Weekly price and volumes for Bancorp Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.84 (-0.05%) |
56.09 |
55.51 - 57.24 |
0.2831 times |
Fri 17 January 2025 |
55.87 (0%) |
56.29 |
55.40 - 56.67 |
0.3331 times |
Fri 17 January 2025 |
55.87 (11.07%) |
49.51 |
49.51 - 56.67 |
1.6027 times |
Fri 10 January 2025 |
50.30 (-3.1%) |
52.18 |
49.13 - 52.56 |
0.5539 times |
Wed 08 January 2025 |
51.91 (-3.32%) |
54.21 |
51.74 - 54.55 |
0.7801 times |
Fri 03 January 2025 |
53.69 (0.21%) |
52.85 |
51.47 - 53.92 |
1.1103 times |
Fri 27 December 2024 |
53.58 (0.51%) |
53.46 |
52.64 - 54.63 |
0.8648 times |
Fri 20 December 2024 |
53.31 (-4.94%) |
55.90 |
51.40 - 57.38 |
2.6964 times |
Fri 13 December 2024 |
56.08 (-4.67%) |
58.15 |
55.13 - 58.15 |
1.2842 times |
Tue 26 November 2024 |
58.83 (0%) |
59.50 |
58.44 - 59.81 |
0.4914 times |
Tue 26 November 2024 |
58.83 (2.46%) |
58.63 |
58.07 - 61.17 |
1.3255 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 52.49 and 60.6 Monthly Target 1 | 45.96 | Monthly Target 2 | 50.9 | Monthly Target 3 | 54.07 | Monthly Target 4 | 59.01 | Monthly Target 5 | 62.18 |
Monthly price and volumes Bancorp Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
55.84 (6.1%) |
53.18 |
49.13 - 57.24 |
0.4376 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5698 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.0451 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.1418 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.1419 times |
Fri 30 August 2024 |
52.40 (1.08%) |
51.76 |
44.90 - 52.94 |
1.0993 times |
Wed 31 July 2024 |
51.84 (37.29%) |
37.76 |
37.49 - 53.48 |
1.4399 times |
Fri 28 June 2024 |
37.76 (12.41%) |
33.34 |
31.51 - 37.97 |
0.9138 times |
Fri 31 May 2024 |
33.59 (12.19%) |
30.09 |
30.04 - 35.21 |
0.9748 times |
Tue 30 April 2024 |
29.94 (-10.52%) |
33.61 |
29.92 - 35.57 |
1.236 times |
Thu 28 March 2024 |
33.46 (-25.04%) |
44.40 |
30.58 - 45.00 |
1.9107 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
DMA period | DMA value | 5 day DMA | 55.59 | 12 day DMA | 53.56 | 20 day DMA | 53.47 | 35 day DMA | 54.57 | 50 day DMA | 54.4 | 100 day DMA | 53.33 | 150 day DMA | 50.02 | 200 day DMA | 45.68 | EMA (exponential moving average) of Bancorp Inc TBBK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.28 | 55 | 54.56 | 12 day EMA | 54.31 | 54.03 | 53.7 | 20 day EMA | 54.04 | 53.85 | 53.64 | 35 day EMA | 53.89 | 53.78 | 53.66 | 50 day EMA | 54.19 | 54.12 | 54.05 |
SMA (simple moving average) of Bancorp Inc TBBK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 55.59 | 55.13 | 54.22 | 12 day SMA | 53.56 | 53.38 | 53.03 | 20 day SMA | 53.47 | 53.34 | 53.15 | 35 day SMA | 54.57 | 54.54 | 54.51 | 50 day SMA | 54.4 | 54.3 | 54.16 | 100 day SMA | 53.33 | 53.26 | 53.18 | 150 day SMA | 50.02 | 49.87 | 49.71 | 200 day SMA | 45.68 | 45.56 | 45.44 |
|
|