Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 54.32 and 55.28
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.51 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.1502 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7668 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 1.0108 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.7241 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.737 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 0.9586 times | Fri 22 May 2026 | 55.32 (0.45%) | 55.07 | 54.89 - 55.68 | 0.6743 times | Thu 21 May 2026 | 55.07 (0.31%) | 54.44 | 53.50 - 55.21 | 1.1204 times | Wed 20 May 2026 | 54.90 (2.39%) | 53.98 | 52.77 - 54.94 | 1.487 times | Tue 19 May 2026 | 53.62 (-1.2%) | 54.19 | 53.23 - 54.39 | 1.3709 times | Mon 18 May 2026 | 54.27 (0.07%) | 54.79 | 54.17 - 55.84 | 2.1023 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.52 and 54.85
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.56 (-1.09%) | 54.99 | 53.80 - 55.13 | 0.3638 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.651 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.2818 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.6779 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8604 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5794 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.4201 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.2204 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8607 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0847 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.9035 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 53.52 and 54.85
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.56 (-1.09%) | 54.99 | 53.80 - 55.13 | 0.0614 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.885 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.796 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0199 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2869 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2302 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1214 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9326 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4504 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2164 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.3091 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.59 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.83 |
| 100 day DMA | 58.38 |
| 150 day DMA | 61.09 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.98 | 55.23 |
| 12 day EMA | 55.16 | 55.27 | 55.41 |
| 20 day EMA | 55.61 | 55.72 | 55.85 |
| 35 day EMA | 55.83 | 55.9 | 55.98 |
| 50 day EMA | 56.35 | 56.42 | 56.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.26 | 55.42 |
| 12 day SMA | 54.85 | 54.87 | 54.72 |
| 20 day SMA | 55.59 | 55.84 | 56.05 |
| 35 day SMA | 57.43 | 57.57 | 57.72 |
| 50 day SMA | 56.83 | 56.82 | 56.78 |
| 100 day SMA | 58.38 | 58.54 | 58.69 |
| 150 day SMA | 61.09 | 61.25 | 61.41 |
| 200 day SMA | 64.72 | 64.77 | 64.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.