Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 52.99 and 56.62
| Daily Target 1 | 52.3 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 59.56 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 1.1147 times | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.8115 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5247 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.8208 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.7501 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.9489 times | Fri 13 February 2026 | 58.57 (4.87%) | 56.72 | 56.01 - 58.71 | 0.9489 times | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 1.1397 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 2.077 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.8638 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 0.9927 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.99 and 56.62
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.03 (-5.5%) | 57.79 | 54.57 - 58.20 | 0.2636 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6875 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2244 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.4243 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.746 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.3469 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9792 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.841 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.8365 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6506 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6578 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 50.15 and 59.46
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.03 (-7.45%) | 59.10 | 54.57 - 63.88 | 0.8801 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0488 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.956 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7951 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2365 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0371 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1161 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5531 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7995 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5778 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2275 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.48 |
| 20 day DMA | 60.47 |
| 35 day DMA | 64.25 |
| 50 day DMA | 65.64 |
| 100 day DMA | 67.35 |
| 150 day DMA | 68.78 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 58.24 | 58.25 |
| 12 day EMA | 58.64 | 59.3 | 59.49 |
| 20 day EMA | 60.3 | 60.85 | 61.13 |
| 35 day EMA | 62.47 | 62.91 | 63.19 |
| 50 day EMA | 64.92 | 65.32 | 65.61 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.37 | 58.44 |
| 12 day SMA | 58.48 | 58.78 | 58.94 |
| 20 day SMA | 60.47 | 61.1 | 61.54 |
| 35 day SMA | 64.25 | 64.61 | 64.87 |
| 50 day SMA | 65.64 | 65.92 | 66.08 |
| 100 day SMA | 67.35 | 67.55 | 67.73 |
| 150 day SMA | 68.78 | 68.88 | 68.94 |
| 200 day SMA | 65.54 | 65.52 | 65.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.