BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 42.55 and 45.12 | Daily Target 1 | 40.47 | | Daily Target 2 | 42.05 | | Daily Target 3 | 43.04 | | Daily Target 4 | 44.62 | | Daily Target 5 | 45.61 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.63 (1.56%) |
42.60 |
41.46 - 44.03 |
0.6136 times |
Thu 10 April 2025 |
42.96 (-8.58%) |
45.56 |
41.92 - 45.56 |
0.7288 times |
Wed 09 April 2025 |
46.99 (11.8%) |
41.51 |
40.68 - 48.19 |
1.1411 times |
Tue 08 April 2025 |
42.03 (2.69%) |
43.10 |
41.06 - 45.79 |
1.1962 times |
Mon 07 April 2025 |
40.93 (-6.81%) |
42.00 |
40.51 - 44.78 |
2.1603 times |
Fri 04 April 2025 |
43.92 (-10.29%) |
45.89 |
41.62 - 46.47 |
2.3341 times |
Thu 03 April 2025 |
48.96 (-10.59%) |
51.06 |
48.91 - 51.65 |
0.6963 times |
Wed 02 April 2025 |
54.76 (2.28%) |
52.53 |
52.51 - 54.84 |
0.3939 times |
Tue 01 April 2025 |
53.54 (1.32%) |
52.32 |
51.56 - 53.65 |
0.3376 times |
Mon 31 March 2025 |
52.84 (0.48%) |
52.36 |
51.05 - 53.30 |
0.3981 times |
Fri 28 March 2025 |
52.59 (-1.81%) |
52.66 |
52.11 - 53.76 |
0.3426 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 42.07 and 49.75 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 44.11 | | Weekly Target 4 | 47.71 | | Weekly Target 5 | 51.79 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.63 (-0.66%) |
42.00 |
40.51 - 48.19 |
2.0106 times |
Fri 04 April 2025 |
43.92 (-16.49%) |
52.36 |
41.62 - 54.84 |
1.4322 times |
Fri 28 March 2025 |
52.59 (-4.26%) |
55.81 |
52.11 - 57.31 |
0.6217 times |
Fri 21 March 2025 |
54.93 (5.96%) |
51.87 |
51.68 - 56.03 |
1.0968 times |
Fri 14 March 2025 |
51.84 (0.5%) |
50.82 |
49.17 - 51.88 |
0.7854 times |
Fri 07 March 2025 |
51.58 (-7.6%) |
56.16 |
49.15 - 56.82 |
1.195 times |
Fri 28 February 2025 |
55.82 (-0.55%) |
57.02 |
54.51 - 57.02 |
0.5946 times |
Fri 21 February 2025 |
56.13 (-7.21%) |
60.32 |
55.86 - 60.79 |
0.594 times |
Fri 14 February 2025 |
60.49 (-1.9%) |
62.03 |
59.70 - 65.84 |
0.8561 times |
Fri 07 February 2025 |
61.66 (0.98%) |
59.41 |
58.50 - 63.28 |
0.8138 times |
Fri 31 January 2025 |
61.06 (9.9%) |
55.56 |
54.43 - 64.53 |
1.1579 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 34.91 and 49.24 | Monthly Target 1 | 32 | | Monthly Target 2 | 37.81 | | Monthly Target 3 | 46.326666666667 | | Monthly Target 4 | 52.14 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.63 (-17.43%) |
52.32 |
40.51 - 54.84 |
0.8897 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
1.0324 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7693 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.8334 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5732 times |
Tue 26 November 2024 |
58.83 (17.05%) |
50.53 |
47.95 - 61.17 |
1.0512 times |
Thu 31 October 2024 |
50.26 (-6.06%) |
53.05 |
45.82 - 59.26 |
1.1485 times |
Mon 30 September 2024 |
53.50 (2.1%) |
51.98 |
45.75 - 54.97 |
1.1485 times |
Fri 30 August 2024 |
52.40 (1.08%) |
51.76 |
44.90 - 52.94 |
1.1056 times |
Wed 31 July 2024 |
51.84 (37.29%) |
37.76 |
37.49 - 53.48 |
1.4483 times |
Fri 28 June 2024 |
37.76 (12.41%) |
33.34 |
31.51 - 37.97 |
0.9191 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 43.31 | | 12 day DMA | 48.06 | | 20 day DMA | 50.29 | | 35 day DMA | 51.72 | | 50 day DMA | 54.42 | | 100 day DMA | 54.64 | | 150 day DMA | 53.85 | | 200 day DMA | 51.67 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.81 | 45.73 | | 12 day EMA | 47.01 | 47.62 | 48.47 | | 20 day EMA | 48.92 | 49.48 | 50.17 | | 35 day EMA | 51.56 | 52.03 | 52.56 | | 50 day EMA | 53.41 | 53.81 | 54.25 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.31 | 43.37 | 44.57 | | 12 day SMA | 48.06 | 49.18 | 50.18 | | 20 day SMA | 50.29 | 50.64 | 50.98 | | 35 day SMA | 51.72 | 52.18 | 52.69 | | 50 day SMA | 54.42 | 54.66 | 54.92 | | 100 day SMA | 54.64 | 54.77 | 54.84 | | 150 day SMA | 53.85 | 53.9 | 53.95 | | 200 day SMA | 51.67 | 51.62 | 51.58 |
|
|
