Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 63.04 and 64.96
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.516666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.44 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 1.0969 times | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 1.0328 times | Fri 28 August 2026 | 65.70 (-1.11%) | 66.76 | 65.67 - 67.37 | 0.7171 times | Thu 27 August 2026 | 66.44 (0.21%) | 65.91 | 65.10 - 66.96 | 0.7221 times | Wed 26 August 2026 | 66.30 (-1.02%) | 67.34 | 66.05 - 67.37 | 0.7476 times | Tue 25 August 2026 | 66.98 (0.27%) | 66.88 | 66.15 - 67.28 | 0.8117 times | Mon 24 August 2026 | 66.80 (-0.58%) | 67.03 | 66.57 - 68.01 | 0.6457 times | Fri 21 August 2026 | 67.19 (0.42%) | 67.40 | 66.10 - 67.58 | 1.1775 times | Thu 20 August 2026 | 66.91 (-1.47%) | 67.51 | 66.19 - 67.58 | 1.1918 times | Wed 19 August 2026 | 67.91 (-0.6%) | 68.66 | 67.31 - 69.61 | 1.8568 times | Tue 18 August 2026 | 68.32 (0.07%) | 68.30 | 67.76 - 69.12 | 1.0154 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.13 and 65.87
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-2.05%) | 65.42 | 63.64 - 67.38 | 0.3584 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.6133 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 1.1137 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.8938 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.4972 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.8011 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.2185 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.2048 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.348 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.9513 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 1.0782 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.04 and 64.96
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.0307 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.7127 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 1.0233 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.986 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 1.0117 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.91 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.166 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.4713 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.4064 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.282 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0662 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.88 |
| 50 day DMA | 66.82 |
| 100 day DMA | 61.88 |
| 150 day DMA | 59.93 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.95 | 66.42 |
| 12 day EMA | 66.48 | 66.87 | 67.21 |
| 20 day EMA | 66.94 | 67.21 | 67.44 |
| 35 day EMA | 66.51 | 66.64 | 66.74 |
| 50 day EMA | 65.86 | 65.92 | 65.96 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 66.08 | 66.44 |
| 12 day SMA | 66.68 | 67.13 | 67.47 |
| 20 day SMA | 67.95 | 68.34 | 68.64 |
| 35 day SMA | 67.88 | 68 | 68.03 |
| 50 day SMA | 66.82 | 66.72 | 66.56 |
| 100 day SMA | 61.88 | 61.83 | 61.77 |
| 150 day SMA | 59.93 | 59.97 | 59.99 |
| 200 day SMA | 61.77 | 61.76 | 61.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.