BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 61.99 and 67.91 | Daily Target 1 | 60.86 | | Daily Target 2 | 63.11 | | Daily Target 3 | 66.776666666667 | | Daily Target 4 | 69.03 | | Daily Target 5 | 72.7 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.37 (-15.32%) |
69.13 |
64.52 - 70.44 |
3.3641 times |
Thu 30 October 2025 |
77.20 (-0.57%) |
77.76 |
76.61 - 79.30 |
0.9702 times |
Wed 29 October 2025 |
77.64 (-1.93%) |
79.19 |
77.23 - 80.56 |
0.7581 times |
Tue 28 October 2025 |
79.17 (0.47%) |
78.82 |
77.77 - 79.31 |
0.6213 times |
Mon 27 October 2025 |
78.80 (0.08%) |
79.17 |
78.06 - 79.84 |
0.5475 times |
Fri 24 October 2025 |
78.74 (4.18%) |
77.14 |
76.56 - 79.22 |
0.6138 times |
Thu 23 October 2025 |
75.58 (1.12%) |
74.75 |
73.47 - 76.60 |
0.7189 times |
Wed 22 October 2025 |
74.74 (-0.24%) |
75.28 |
74.19 - 76.13 |
0.7897 times |
Tue 21 October 2025 |
74.92 (1.66%) |
73.67 |
73.33 - 75.24 |
0.8461 times |
Mon 20 October 2025 |
73.70 (3.16%) |
71.99 |
71.79 - 74.17 |
0.7704 times |
Fri 17 October 2025 |
71.44 (-0.33%) |
72.75 |
71.38 - 73.27 |
1.6761 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 56.93 and 72.97 | Weekly Target 1 | 54.11 | | Weekly Target 2 | 59.74 | | Weekly Target 3 | 70.15 | | Weekly Target 4 | 75.78 | | Weekly Target 5 | 86.19 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.37 (-16.98%) |
79.17 |
64.52 - 80.56 |
1.4326 times |
Fri 24 October 2025 |
78.74 (10.22%) |
71.99 |
71.79 - 79.22 |
0.8555 times |
Fri 17 October 2025 |
71.44 (-1.54%) |
74.19 |
70.89 - 81.65 |
1.3392 times |
Fri 10 October 2025 |
72.56 (-4.7%) |
76.58 |
72.41 - 79.37 |
0.9156 times |
Fri 03 October 2025 |
76.14 (-1.53%) |
77.80 |
71.31 - 78.09 |
1.0438 times |
Fri 26 September 2025 |
77.32 (-0.96%) |
77.65 |
75.50 - 80.76 |
0.9189 times |
Fri 19 September 2025 |
78.07 (2.79%) |
76.59 |
74.68 - 80.18 |
1.4796 times |
Fri 12 September 2025 |
75.95 (0.2%) |
76.02 |
75.00 - 77.40 |
1.0686 times |
Fri 05 September 2025 |
75.80 (-0.58%) |
75.21 |
74.23 - 80.16 |
0.7642 times |
Fri 29 August 2025 |
76.24 (0%) |
78.15 |
76.05 - 78.50 |
0.1819 times |
Fri 29 August 2025 |
76.24 (4.83%) |
72.50 |
72.33 - 78.50 |
1.4444 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 56.38 and 73.51 | Monthly Target 1 | 53.38 | | Monthly Target 2 | 59.38 | | Monthly Target 3 | 70.513333333333 | | Monthly Target 4 | 76.51 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.37 (-12.71%) |
74.43 |
64.52 - 81.65 |
1.0872 times |
Tue 30 September 2025 |
74.89 (-1.77%) |
75.21 |
71.31 - 80.76 |
1.0525 times |
Fri 29 August 2025 |
76.24 (20.71%) |
61.85 |
59.53 - 78.50 |
1.1327 times |
Thu 31 July 2025 |
63.16 (10.87%) |
56.50 |
55.58 - 70.63 |
1.5762 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.8113 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.5864 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.2458 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.9826 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7322 times |
Fri 31 January 2025 |
61.06 (16.02%) |
53.18 |
49.13 - 64.53 |
0.7931 times |
Tue 31 December 2024 |
52.63 (-10.54%) |
58.15 |
51.40 - 58.15 |
0.5455 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 75.64 | | 12 day DMA | 74.92 | | 20 day DMA | 75.74 | | 35 day DMA | 76.16 | | 50 day DMA | 76.15 | | 100 day DMA | 69.09 | | 150 day DMA | 62.52 | | 200 day DMA | 60.9 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.48 | 77.54 | 77.71 | | 12 day EMA | 75.08 | 76.84 | 76.77 | | 20 day EMA | 75.42 | 76.48 | 76.4 | | 35 day EMA | 75.42 | 76.01 | 75.94 | | 50 day EMA | 75.36 | 75.77 | 75.71 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.64 | 78.31 | 77.99 | | 12 day SMA | 74.92 | 75.98 | 76.24 | | 20 day SMA | 75.74 | 76.27 | 76.15 | | 35 day SMA | 76.16 | 76.46 | 76.44 | | 50 day SMA | 76.15 | 76.3 | 76.11 | | 100 day SMA | 69.09 | 68.97 | 68.72 | | 150 day SMA | 62.52 | 62.44 | 62.28 | | 200 day SMA | 60.9 | 60.85 | 60.74 |
|
|
