BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc Strong Daily Stock price targets for BancorpInc TBBK are 68.4 and 69.74 | Daily Target 1 | 67.34 | | Daily Target 2 | 68.11 | | Daily Target 3 | 68.683333333333 | | Daily Target 4 | 69.45 | | Daily Target 5 | 70.02 |
Daily price and volume Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.87 (0.6%) |
68.45 |
67.92 - 69.26 |
2.6365 times |
Thu 18 December 2025 |
68.46 (1.17%) |
68.46 |
67.54 - 68.97 |
0.9061 times |
Wed 17 December 2025 |
67.67 (0.13%) |
67.58 |
66.85 - 68.80 |
1.0222 times |
Tue 16 December 2025 |
67.58 (-1.53%) |
68.94 |
66.94 - 69.00 |
0.9736 times |
Mon 15 December 2025 |
68.63 (-0.22%) |
69.82 |
67.84 - 70.44 |
0.8192 times |
Fri 12 December 2025 |
68.78 (-0.81%) |
69.76 |
68.63 - 70.30 |
0.8247 times |
Thu 11 December 2025 |
69.34 (0.19%) |
69.04 |
69.04 - 70.95 |
0.7297 times |
Wed 10 December 2025 |
69.21 (4.4%) |
66.38 |
65.95 - 69.80 |
0.7698 times |
Tue 09 December 2025 |
66.29 (-0.15%) |
66.30 |
66.06 - 67.73 |
0.6966 times |
Mon 08 December 2025 |
66.39 (0.61%) |
65.99 |
65.34 - 67.58 |
0.6215 times |
Fri 05 December 2025 |
65.99 (0.52%) |
65.23 |
65.23 - 66.28 |
0.5412 times |
Weekly price and charts BancorpInc Strong weekly Stock price targets for BancorpInc TBBK are 66.07 and 69.66 | Weekly Target 1 | 65.13 | | Weekly Target 2 | 67 | | Weekly Target 3 | 68.72 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 72.31 |
Weekly price and volumes for Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.87 (0.13%) |
69.82 |
66.85 - 70.44 |
1.6224 times |
Fri 12 December 2025 |
68.78 (4.23%) |
65.99 |
65.34 - 70.95 |
0.9295 times |
Fri 05 December 2025 |
65.99 (3%) |
63.32 |
63.00 - 67.43 |
0.7837 times |
Fri 28 November 2025 |
64.07 (3.29%) |
62.02 |
61.55 - 65.81 |
0.6488 times |
Fri 21 November 2025 |
62.03 (0.8%) |
61.69 |
58.48 - 62.58 |
0.9257 times |
Fri 14 November 2025 |
61.54 (-1.12%) |
62.47 |
60.85 - 65.87 |
0.887 times |
Fri 07 November 2025 |
62.24 (-4.79%) |
62.08 |
60.73 - 63.04 |
1.1886 times |
Fri 31 October 2025 |
65.37 (0%) |
69.13 |
64.52 - 70.44 |
0.7588 times |
Fri 31 October 2025 |
65.37 (-16.98%) |
79.17 |
64.52 - 80.56 |
1.4123 times |
Fri 24 October 2025 |
78.74 (10.22%) |
71.99 |
71.79 - 79.22 |
0.8433 times |
Fri 17 October 2025 |
71.44 (-1.54%) |
74.19 |
70.89 - 81.65 |
1.3202 times |
Monthly price and charts BancorpInc Strong monthly Stock price targets for BancorpInc TBBK are 65.94 and 73.89 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 64.26 | | Monthly Target 3 | 67.606666666667 | | Monthly Target 4 | 72.21 | | Monthly Target 5 | 75.56 |
Monthly price and volumes Bancorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.87 (7.49%) |
63.32 |
63.00 - 70.95 |
0.7239 times |
Fri 28 November 2025 |
64.07 (-1.99%) |
62.08 |
58.48 - 65.87 |
0.7921 times |
Fri 31 October 2025 |
65.37 (-12.71%) |
74.43 |
64.52 - 81.65 |
1.2319 times |
Tue 30 September 2025 |
74.89 (-1.77%) |
75.21 |
71.31 - 80.76 |
1.0332 times |
Fri 29 August 2025 |
76.24 (20.71%) |
61.85 |
59.53 - 78.50 |
1.1119 times |
Thu 31 July 2025 |
63.16 (10.87%) |
56.50 |
55.58 - 70.63 |
1.5473 times |
Mon 30 June 2025 |
56.97 (11.49%) |
50.09 |
48.86 - 58.39 |
0.7965 times |
Fri 30 May 2025 |
51.10 (5.78%) |
49.21 |
48.28 - 55.33 |
0.5757 times |
Wed 30 April 2025 |
48.31 (-8.57%) |
52.32 |
40.51 - 54.84 |
1.223 times |
Mon 31 March 2025 |
52.84 (-5.34%) |
56.16 |
49.15 - 57.31 |
0.9646 times |
Fri 28 February 2025 |
55.82 (-8.58%) |
59.41 |
54.51 - 65.84 |
0.7188 times |
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value | | 5 day DMA | 68.24 | | 12 day DMA | 67.74 | | 20 day DMA | 66.34 | | 35 day DMA | 64.53 | | 50 day DMA | 67.99 | | 100 day DMA | 70.51 | | 150 day DMA | 66.22 | | 200 day DMA | 62.08 | EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.36 | 68.11 | 67.93 | | 12 day EMA | 67.58 | 67.35 | 67.15 | | 20 day EMA | 66.99 | 66.79 | 66.61 | | 35 day EMA | 67.99 | 67.94 | 67.91 | | 50 day EMA | 68.75 | 68.75 | 68.76 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.24 | 68.22 | 68.4 | | 12 day SMA | 67.74 | 67.58 | 67.27 | | 20 day SMA | 66.34 | 65.88 | 65.42 | | 35 day SMA | 64.53 | 64.77 | 65.03 | | 50 day SMA | 67.99 | 68.15 | 68.31 | | 100 day SMA | 70.51 | 70.45 | 70.41 | | 150 day SMA | 66.22 | 66.12 | 66.03 | | 200 day SMA | 62.08 | 61.98 | 61.9 |
|
|
