NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 10.52 and 11.03 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.14 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.71 (3.88%) |
10.60 |
10.33 - 10.84 |
0.9467 times |
Fri 11 April 2025 |
10.31 (-0.19%) |
10.29 |
9.95 - 10.41 |
0.5939 times |
Thu 10 April 2025 |
10.33 (-6.52%) |
10.65 |
10.04 - 10.94 |
0.6436 times |
Wed 09 April 2025 |
11.05 (7.91%) |
10.03 |
9.65 - 11.19 |
1.2484 times |
Tue 08 April 2025 |
10.24 (-3.31%) |
11.12 |
10.07 - 11.20 |
0.7622 times |
Mon 07 April 2025 |
10.59 (-1.12%) |
10.09 |
9.84 - 11.11 |
1.496 times |
Fri 04 April 2025 |
10.71 (-4.97%) |
10.74 |
10.22 - 11.52 |
1.3497 times |
Thu 03 April 2025 |
11.27 (-8.74%) |
11.64 |
11.22 - 11.83 |
1.4326 times |
Wed 02 April 2025 |
12.35 (1.98%) |
11.88 |
11.81 - 12.37 |
0.6388 times |
Tue 01 April 2025 |
12.11 (-0.49%) |
12.36 |
11.90 - 12.36 |
0.888 times |
Mon 31 March 2025 |
12.17 (0.5%) |
11.96 |
11.73 - 12.26 |
1.0018 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 10.52 and 11.03 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.626666666667 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.71 (3.88%) |
10.60 |
10.33 - 10.84 |
0.2627 times |
Fri 11 April 2025 |
10.31 (-3.73%) |
10.09 |
9.65 - 11.20 |
1.3165 times |
Fri 04 April 2025 |
10.71 (-11.56%) |
11.96 |
10.22 - 12.37 |
1.4737 times |
Fri 28 March 2025 |
12.11 (-2.57%) |
12.68 |
12.06 - 12.97 |
0.5233 times |
Fri 21 March 2025 |
12.43 (0.24%) |
12.33 |
12.26 - 12.73 |
1.1722 times |
Fri 14 March 2025 |
12.40 (-6.63%) |
13.14 |
11.80 - 13.45 |
1.271 times |
Fri 07 March 2025 |
13.28 (-9.48%) |
14.63 |
12.91 - 14.76 |
1.0287 times |
Fri 28 February 2025 |
14.67 (3.6%) |
14.19 |
13.97 - 14.67 |
0.8038 times |
Fri 21 February 2025 |
14.16 (-3.61%) |
14.47 |
14.03 - 14.90 |
0.8323 times |
Fri 14 February 2025 |
14.69 (7.07%) |
13.79 |
13.29 - 15.52 |
1.3157 times |
Fri 07 February 2025 |
13.72 (-2.9%) |
13.74 |
13.61 - 14.27 |
0.7236 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 8.82 and 11.54 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.71 (-12%) |
12.36 |
9.65 - 12.37 |
0.5982 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.9212 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7923 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.8953 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6305 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.0933 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.4518 times |
Mon 30 September 2024 |
15.53 (12.29%) |
13.72 |
13.61 - 16.10 |
1.3333 times |
Fri 30 August 2024 |
13.83 (6.55%) |
13.00 |
11.02 - 13.98 |
1.2506 times |
Wed 31 July 2024 |
12.98 (26.88%) |
10.23 |
9.74 - 13.25 |
1.0334 times |
Fri 28 June 2024 |
10.23 (-1.73%) |
10.54 |
9.64 - 10.69 |
0.8378 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 11.16 | | 20 day DMA | 11.71 | | 35 day DMA | 12.53 | | 50 day DMA | 12.99 | | 100 day DMA | 13.46 | | 150 day DMA | 13.93 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.6 | 10.74 | | 12 day EMA | 11.1 | 11.17 | 11.33 | | 20 day EMA | 11.55 | 11.64 | 11.78 | | 35 day EMA | 12.22 | 12.31 | 12.43 | | 50 day EMA | 12.82 | 12.91 | 13.02 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.5 | 10.58 | | 12 day SMA | 11.16 | 11.32 | 11.53 | | 20 day SMA | 11.71 | 11.77 | 11.89 | | 35 day SMA | 12.53 | 12.63 | 12.75 | | 50 day SMA | 12.99 | 13.05 | 13.12 | | 100 day SMA | 13.46 | 13.5 | 13.55 | | 150 day SMA | 13.93 | 13.95 | 13.97 | | 200 day SMA | 13.39 | 13.39 | 13.39 |
|
|
