NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 17.04 and 17.45 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.77 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.29 (-1.09%) |
17.47 |
17.19 - 17.60 |
0.8012 times |
Tue 11 November 2025 |
17.48 (2.7%) |
17.17 |
17.16 - 17.61 |
0.8399 times |
Mon 10 November 2025 |
17.02 (-2.18%) |
17.45 |
16.82 - 17.50 |
0.6617 times |
Fri 07 November 2025 |
17.40 (1.93%) |
17.07 |
17.02 - 17.52 |
0.7259 times |
Thu 06 November 2025 |
17.07 (-0.81%) |
17.38 |
17.02 - 17.57 |
0.9795 times |
Wed 05 November 2025 |
17.21 (-2.27%) |
17.45 |
16.81 - 17.70 |
0.8906 times |
Tue 04 November 2025 |
17.61 (-1.23%) |
17.45 |
17.35 - 17.75 |
1.0658 times |
Fri 31 October 2025 |
17.83 (0%) |
17.94 |
17.59 - 18.16 |
1.4735 times |
Fri 31 October 2025 |
17.83 (-1.33%) |
17.94 |
17.59 - 18.16 |
1.4735 times |
Thu 30 October 2025 |
18.07 (-2.95%) |
18.65 |
17.42 - 18.81 |
1.0885 times |
Wed 29 October 2025 |
18.62 (-2.97%) |
19.19 |
18.57 - 19.20 |
0.8985 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 16.66 and 17.45 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.24 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.29 (-0.63%) |
17.45 |
16.82 - 17.61 |
0.5878 times |
Fri 07 November 2025 |
17.40 (-2.41%) |
17.45 |
16.81 - 17.75 |
0.9347 times |
Fri 31 October 2025 |
17.83 (0%) |
17.94 |
17.59 - 18.16 |
0.3761 times |
Fri 31 October 2025 |
17.83 (-8.47%) |
19.41 |
17.42 - 19.62 |
1.2567 times |
Fri 24 October 2025 |
19.48 (6.86%) |
18.35 |
18.19 - 19.84 |
1.0371 times |
Fri 17 October 2025 |
18.23 (7.3%) |
17.20 |
17.10 - 18.55 |
0.9205 times |
Fri 10 October 2025 |
16.99 (-6.55%) |
18.17 |
16.85 - 18.28 |
1.1113 times |
Fri 03 October 2025 |
18.18 (-4.21%) |
18.99 |
18.02 - 19.03 |
0.8731 times |
Fri 26 September 2025 |
18.98 (-1.3%) |
19.25 |
18.60 - 19.62 |
1.1807 times |
Fri 19 September 2025 |
19.23 (-0.26%) |
19.32 |
18.76 - 19.78 |
1.722 times |
Fri 12 September 2025 |
19.28 (3.88%) |
18.43 |
18.32 - 19.70 |
1.1474 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 16.58 and 17.52 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
17.29 (-3.03%) |
17.45 |
16.81 - 17.75 |
0.351 times |
Fri 31 October 2025 |
17.83 (-4.4%) |
18.58 |
16.85 - 19.84 |
1.212 times |
Tue 30 September 2025 |
18.65 (2.42%) |
17.79 |
17.29 - 19.78 |
1.2395 times |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.3091 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.2547 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.0008 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
0.9863 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0293 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.8694 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7478 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.845 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.72 | | 20 day DMA | 18.18 | | 35 day DMA | 18.1 | | 50 day DMA | 18.37 | | 100 day DMA | 16.6 | | 150 day DMA | 14.76 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.38 | 17.33 | | 12 day EMA | 17.65 | 17.72 | 17.76 | | 20 day EMA | 17.86 | 17.92 | 17.97 | | 35 day EMA | 18.12 | 18.17 | 18.21 | | 50 day EMA | 18.23 | 18.27 | 18.3 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.24 | 17.26 | | 12 day SMA | 17.72 | 17.89 | 18.06 | | 20 day SMA | 18.18 | 18.24 | 18.26 | | 35 day SMA | 18.1 | 18.15 | 18.2 | | 50 day SMA | 18.37 | 18.37 | 18.37 | | 100 day SMA | 16.6 | 16.54 | 16.48 | | 150 day SMA | 14.76 | 14.71 | 14.66 | | 200 day SMA | 14.33 | 14.31 | 14.3 |
|
|
