NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.92 and 15.68

Daily Target 114.3
Daily Target 214.77
Daily Target 315.056666666667
Daily Target 415.53
Daily Target 515.82

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (2.21%) 14.80 14.58 - 15.34 1.55 times
Thu 03 September 2026 14.92 (2.9%) 14.81 14.69 - 15.19 1.0896 times
Wed 02 September 2026 14.50 (-3.46%) 15.25 14.46 - 15.36 1.3418 times
Tue 01 September 2026 15.02 (-1.38%) 15.10 14.83 - 15.34 1.1179 times
Mon 31 August 2026 15.23 (-3.79%) 15.61 15.21 - 15.68 1.2241 times
Fri 28 August 2026 15.83 (1.87%) 15.57 15.57 - 15.96 0.7918 times
Thu 27 August 2026 15.54 (-1.4%) 15.63 15.48 - 15.78 0.6504 times
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.6941 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 0.8648 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.6755 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.7086 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.25 and 15.47

Weekly Target 113.91
Weekly Target 214.58
Weekly Target 315.13
Weekly Target 415.8
Weekly Target 516.35

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.563 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.9088 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.2169 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.935 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.2433 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.4542 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1465 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9513 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9403 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6408 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8089 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.86 and 15.76

Monthly Target 114.12
Monthly Target 214.69
Monthly Target 315.023333333333
Monthly Target 415.59
Monthly Target 515.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (0.13%) 15.10 14.46 - 15.36 0.2836 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 1.0364 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 1.0156 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1664 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0931 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0346 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4899 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.361 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6641 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8554 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8123 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.53
20 day DMA 15.37
35 day DMA 15.37
50 day DMA 15.38
100 day DMA 15.35
150 day DMA 15.22
200 day DMA 15.74

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0515.11
12 day EMA15.2915.315.37
20 day EMA15.3515.3615.41
35 day EMA15.3515.3615.39
50 day EMA15.3115.3115.33

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.115.22
12 day SMA15.5315.6215.65
20 day SMA15.3715.3515.35
35 day SMA15.3715.3715.39
50 day SMA15.3815.3815.38
100 day SMA15.3515.3515.36
150 day SMA15.2215.2315.24
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme