NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.75 and 16.56

Daily Target 115.6
Daily Target 215.89
Daily Target 316.41
Daily Target 416.7
Daily Target 517.22

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 21 April 2026 16.18 (-2.35%) 16.58 16.12 - 16.93 1.2479 times
Mon 20 April 2026 16.57 (0.24%) 16.46 16.44 - 16.67 1.1475 times
Fri 17 April 2026 16.53 (5.49%) 16.09 15.94 - 16.66 0.9218 times
Thu 16 April 2026 15.67 (-1.38%) 15.92 15.61 - 16.04 0.8767 times
Wed 15 April 2026 15.89 (1.02%) 15.75 15.75 - 15.97 0.656 times
Tue 14 April 2026 15.73 (1.68%) 15.48 15.35 - 15.92 0.8361 times
Mon 13 April 2026 15.47 (2.11%) 15.13 14.98 - 15.59 0.9537 times
Fri 10 April 2026 15.15 (-0.98%) 15.26 15.03 - 15.38 0.8681 times
Thu 09 April 2026 15.30 (-0.52%) 15.18 14.90 - 15.44 1.0275 times
Wed 08 April 2026 15.38 (4.98%) 15.39 15.22 - 15.55 1.4648 times
Tue 07 April 2026 14.65 (-0.14%) 14.55 14.45 - 14.85 0.8678 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.75 and 16.56

Weekly Target 115.6
Weekly Target 215.89
Weekly Target 316.41
Weekly Target 416.7
Weekly Target 517.22

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 21 April 2026 16.18 (-2.12%) 16.46 16.12 - 16.93 0.4054 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7184 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8312 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.084 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4519 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8255 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.70 1.2094 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.4156 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1592 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8994 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.2958 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.24 and 17.87

Monthly Target 113.17
Monthly Target 214.68
Monthly Target 315.803333333333
Monthly Target 417.31
Monthly Target 518.43

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 21 April 2026 16.18 (7.94%) 15.09 14.30 - 16.93 0.6154 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4545 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3286 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6483 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.835 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.793 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0452 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.069 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1289 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0821 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.8631 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.6
20 day DMA 15.26
35 day DMA 14.9
50 day DMA 14.97
100 day DMA 16.14
150 day DMA 16.73
200 day DMA 16.52

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1215.9
12 day EMA15.7415.6615.49
20 day EMA15.4615.3815.26
35 day EMA15.3215.2715.19
50 day EMA15.2315.1915.13

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.0815.86
12 day SMA15.615.4715.33
20 day SMA15.2615.1815.07
35 day SMA14.914.8514.8
50 day SMA14.9714.9914.98
100 day SMA16.1416.1416.14
150 day SMA16.7316.7516.77
200 day SMA16.5216.516.48
Back to top | Use Dark Theme