NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 12.47 and 12.74 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.52 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.79 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (-0.48%) |
12.48 |
12.36 - 12.63 |
0.7199 times |
Thu 10 July 2025 |
12.63 (2.02%) |
12.42 |
12.40 - 12.76 |
0.7432 times |
Wed 09 July 2025 |
12.38 (1.23%) |
12.36 |
12.07 - 12.40 |
0.9005 times |
Tue 08 July 2025 |
12.23 (-1.61%) |
12.45 |
12.22 - 12.56 |
0.8583 times |
Mon 07 July 2025 |
12.43 (-0.64%) |
12.32 |
12.08 - 12.64 |
0.9627 times |
Thu 03 July 2025 |
12.51 (0.16%) |
12.50 |
12.40 - 12.58 |
0.3633 times |
Wed 02 July 2025 |
12.49 (1.54%) |
12.29 |
12.23 - 12.54 |
0.7777 times |
Tue 01 July 2025 |
12.30 (1.23%) |
12.05 |
11.98 - 12.54 |
1.145 times |
Mon 30 June 2025 |
12.15 (-1.54%) |
12.37 |
12.03 - 12.38 |
1.0098 times |
Fri 27 June 2025 |
12.34 (2.32%) |
12.09 |
11.97 - 12.52 |
2.5195 times |
Thu 26 June 2025 |
12.06 (3.97%) |
11.71 |
11.51 - 12.12 |
0.8373 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 12.32 and 13.01 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.466666666667 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (0.48%) |
12.32 |
12.07 - 12.76 |
0.9995 times |
Thu 03 July 2025 |
12.51 (1.38%) |
12.37 |
11.98 - 12.58 |
0.7872 times |
Fri 27 June 2025 |
12.34 (10.57%) |
11.16 |
11.12 - 12.52 |
1.6414 times |
Fri 20 June 2025 |
11.16 (-1.93%) |
11.42 |
11.02 - 11.54 |
0.955 times |
Fri 13 June 2025 |
11.38 (0.26%) |
11.64 |
11.33 - 11.95 |
0.7888 times |
Fri 06 June 2025 |
11.35 (3.09%) |
10.92 |
10.73 - 11.41 |
0.8531 times |
Fri 30 May 2025 |
11.01 (5.06%) |
10.64 |
10.54 - 11.11 |
0.8213 times |
Fri 23 May 2025 |
10.48 (-9.5%) |
11.56 |
10.20 - 11.67 |
1.4147 times |
Fri 16 May 2025 |
11.58 (3.21%) |
11.73 |
11.20 - 12.13 |
0.8204 times |
Fri 09 May 2025 |
11.22 (0.81%) |
11.09 |
10.70 - 11.47 |
0.9186 times |
Fri 02 May 2025 |
11.13 (0%) |
11.15 |
10.23 - 11.36 |
1.1422 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 12.28 and 13.06 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.436666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.57 (3.46%) |
12.05 |
11.98 - 12.76 |
0.3914 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.1346 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
1.1182 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.1669 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.9856 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.8477 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.9579 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6746 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.1697 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.5533 times |
Mon 30 September 2024 |
15.53 (12.29%) |
13.72 |
13.61 - 16.10 |
1.4266 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.31 | | 20 day DMA | 12.01 | | 35 day DMA | 11.59 | | 50 day DMA | 11.52 | | 100 day DMA | 11.84 | | 150 day DMA | 12.43 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.44 | 12.34 | | 12 day EMA | 12.28 | 12.23 | 12.16 | | 20 day EMA | 12.06 | 12.01 | 11.95 | | 35 day EMA | 11.82 | 11.78 | 11.73 | | 50 day EMA | 11.55 | 11.51 | 11.46 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.44 | 12.41 | | 12 day SMA | 12.31 | 12.26 | 12.19 | | 20 day SMA | 12.01 | 11.96 | 11.9 | | 35 day SMA | 11.59 | 11.56 | 11.53 | | 50 day SMA | 11.52 | 11.49 | 11.46 | | 100 day SMA | 11.84 | 11.87 | 11.88 | | 150 day SMA | 12.43 | 12.45 | 12.47 | | 200 day SMA | 13.1 | 13.11 | 13.12 |
|
|
