NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup Strong Daily Stock price targets for NewmarkGroup NMRK are 17.92 and 18.27 | Daily Target 1 | 17.82 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.173333333333 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.52 |
Daily price and volume Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.21 (0.61%) |
18.33 |
17.98 - 18.33 |
1.2081 times |
Thu 28 August 2025 |
18.10 (-0.82%) |
18.38 |
18.02 - 18.38 |
0.9213 times |
Wed 27 August 2025 |
18.25 (-0.38%) |
18.16 |
18.00 - 18.52 |
0.8108 times |
Tue 26 August 2025 |
18.32 (-0.38%) |
18.40 |
18.25 - 18.59 |
1.3591 times |
Mon 25 August 2025 |
18.39 (1.38%) |
18.01 |
17.94 - 18.45 |
0.9849 times |
Fri 22 August 2025 |
18.14 (5.71%) |
17.38 |
17.14 - 18.39 |
1.2795 times |
Thu 21 August 2025 |
17.16 (-0.29%) |
17.12 |
17.10 - 17.42 |
0.8538 times |
Wed 20 August 2025 |
17.21 (-1.21%) |
17.35 |
17.01 - 17.53 |
1.022 times |
Tue 19 August 2025 |
17.42 (0.99%) |
17.35 |
17.18 - 17.58 |
0.8382 times |
Mon 18 August 2025 |
17.25 (-0.23%) |
17.17 |
17.03 - 17.34 |
0.7223 times |
Fri 15 August 2025 |
17.29 (-0.46%) |
17.39 |
17.13 - 17.45 |
0.8842 times |
Weekly price and charts NewmarkGroup Strong weekly Stock price targets for NewmarkGroup NMRK are 18.08 and 18.73 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 18.246666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.21 (0.39%) |
18.01 |
17.94 - 18.59 |
1.0394 times |
Fri 22 August 2025 |
18.14 (4.92%) |
17.17 |
17.01 - 18.39 |
0.9276 times |
Fri 15 August 2025 |
17.29 (6.47%) |
16.19 |
16.11 - 17.47 |
1.1086 times |
Fri 08 August 2025 |
16.24 (7.41%) |
15.65 |
15.46 - 16.30 |
0.8825 times |
Fri 01 August 2025 |
15.12 (11.26%) |
13.62 |
13.50 - 15.50 |
1.7791 times |
Fri 25 July 2025 |
13.59 (10.67%) |
12.58 |
12.53 - 13.63 |
0.9758 times |
Fri 18 July 2025 |
12.28 (-2.31%) |
12.48 |
12.06 - 12.63 |
0.6598 times |
Fri 11 July 2025 |
12.57 (0.48%) |
12.32 |
12.07 - 12.76 |
0.766 times |
Thu 03 July 2025 |
12.51 (1.38%) |
12.37 |
11.98 - 12.58 |
0.6033 times |
Fri 27 June 2025 |
12.34 (10.57%) |
11.16 |
11.12 - 12.52 |
1.258 times |
Fri 20 June 2025 |
11.16 (-1.93%) |
11.42 |
11.02 - 11.54 |
0.7319 times |
Monthly price and charts NewmarkGroup Strong monthly Stock price targets for NewmarkGroup NMRK are 16.45 and 20.36 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 17.16 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Newmark Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.21 (20.04%) |
14.97 |
14.68 - 18.59 |
1.2915 times |
Thu 31 July 2025 |
15.17 (24.86%) |
12.05 |
11.98 - 15.50 |
1.307 times |
Mon 30 June 2025 |
12.15 (10.35%) |
10.92 |
10.73 - 12.52 |
1.0425 times |
Fri 30 May 2025 |
11.01 (0.18%) |
10.92 |
10.20 - 12.13 |
1.0274 times |
Wed 30 April 2025 |
10.99 (-9.7%) |
12.36 |
9.65 - 12.37 |
1.0722 times |
Mon 31 March 2025 |
12.17 (-17.04%) |
14.63 |
11.73 - 14.76 |
0.9056 times |
Fri 28 February 2025 |
14.67 (3.82%) |
13.74 |
13.29 - 15.52 |
0.7789 times |
Fri 31 January 2025 |
14.13 (10.3%) |
12.94 |
11.49 - 14.41 |
0.8802 times |
Tue 31 December 2024 |
12.81 (-18.04%) |
15.69 |
12.58 - 15.70 |
0.6199 times |
Tue 26 November 2024 |
15.63 (4.27%) |
15.07 |
13.31 - 15.86 |
1.0748 times |
Thu 31 October 2024 |
14.99 (-3.48%) |
15.52 |
14.21 - 16.04 |
1.4273 times |
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 17.76 | | 20 day DMA | 17.13 | | 35 day DMA | 15.46 | | 50 day DMA | 14.45 | | 100 day DMA | 12.73 | | 150 day DMA | 12.91 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.07 | 18.06 | | 12 day EMA | 17.66 | 17.56 | 17.46 | | 20 day EMA | 17.01 | 16.88 | 16.75 | | 35 day EMA | 15.86 | 15.72 | 15.58 | | 50 day EMA | 14.59 | 14.44 | 14.29 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.24 | 18.05 | | 12 day SMA | 17.76 | 17.69 | 17.58 | | 20 day SMA | 17.13 | 16.98 | 16.82 | | 35 day SMA | 15.46 | 15.3 | 15.14 | | 50 day SMA | 14.45 | 14.31 | 14.17 | | 100 day SMA | 12.73 | 12.65 | 12.58 | | 150 day SMA | 12.91 | 12.88 | 12.85 | | 200 day SMA | 13.18 | 13.16 | 13.15 |
|
|
