NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.75 and 15.17

Daily Target 114.65
Daily Target 214.85
Daily Target 315.07
Daily Target 415.27
Daily Target 515.49

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 23 July 2026 15.05 (-1.89%) 15.08 14.87 - 15.29 0.7854 times
Wed 22 July 2026 15.34 (-2.54%) 15.74 15.14 - 15.91 1.0697 times
Tue 21 July 2026 15.74 (1.48%) 15.55 15.53 - 15.93 1.4956 times
Mon 20 July 2026 15.51 (-0.58%) 15.75 15.37 - 15.78 1.1295 times
Fri 17 July 2026 15.60 (-1.89%) 15.76 15.51 - 16.01 1.223 times
Thu 16 July 2026 15.90 (2.51%) 15.49 15.49 - 15.90 0.9249 times
Wed 15 July 2026 15.51 (5.51%) 14.82 14.67 - 15.80 1.1678 times
Tue 14 July 2026 14.70 (-2.58%) 15.01 14.69 - 15.20 1.0179 times
Mon 13 July 2026 15.09 (-0.79%) 15.31 14.96 - 15.58 0.9015 times
Fri 10 July 2026 15.21 (-0.85%) 15.40 15.19 - 15.61 0.2847 times
Thu 09 July 2026 15.34 (-0.39%) 15.39 15.26 - 15.63 0.4135 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.43 and 15.49

Weekly Target 114.22
Weekly Target 214.64
Weekly Target 315.283333333333
Weekly Target 415.7
Weekly Target 516.34

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 23 July 2026 15.05 (-3.53%) 15.75 14.87 - 15.93 0.8216 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.96 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6542 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8258 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6391 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8938 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.0671 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.2559 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7641 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1183 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.0419 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.13 and 15.59

Monthly Target 113.82
Monthly Target 214.44
Monthly Target 315.283333333333
Monthly Target 415.9
Monthly Target 516.74

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 23 July 2026 15.05 (-0.4%) 15.11 14.67 - 16.13 0.6121 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.147 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0748 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0173 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4651 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3382 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.653 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8411 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7988 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0528 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0767 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.37
20 day DMA 15.37
35 day DMA 15.15
50 day DMA 14.98
100 day DMA 15.15
150 day DMA 15.65
200 day DMA 16.11

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.515.58
12 day EMA15.3715.4315.45
20 day EMA15.3415.3715.37
35 day EMA15.2615.2715.27
50 day EMA15.1715.1715.16

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.6215.65
12 day SMA15.3715.4215.44
20 day SMA15.3715.3715.36
35 day SMA15.1515.1315.09
50 day SMA14.9815.0115.03
100 day SMA15.1515.1415.14
150 day SMA15.6515.6715.68
200 day SMA16.1116.1216.13
Back to top | Use Dark Theme