NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.56 and 14.98

Daily Target 114.23
Daily Target 214.47
Daily Target 314.646666666667
Daily Target 414.89
Daily Target 515.07

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 24 February 2026 14.72 (1.87%) 14.40 14.40 - 14.82 0.5857 times
Mon 23 February 2026 14.45 (-4.3%) 14.90 14.32 - 15.01 0.4975 times
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.4046 times
Thu 19 February 2026 15.26 (-1.55%) 15.25 15.02 - 15.49 1.4749 times
Wed 18 February 2026 15.50 (6.02%) 14.65 14.61 - 15.57 0.7611 times
Tue 17 February 2026 14.62 (-1.35%) 14.80 14.42 - 14.92 0.5276 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 1.0418 times
Fri 13 February 2026 14.82 (3.42%) 14.45 13.84 - 14.87 1.0418 times
Thu 12 February 2026 14.33 (-4.15%) 15.03 13.36 - 15.21 2.5453 times
Wed 11 February 2026 14.95 (-13.43%) 17.42 14.56 - 17.47 1.1196 times
Tue 10 February 2026 17.27 (-0.12%) 17.26 17.20 - 17.69 0.4368 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.18 and 14.87

Weekly Target 113.99
Weekly Target 214.36
Weekly Target 314.683333333333
Weekly Target 415.05
Weekly Target 515.37

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 24 February 2026 14.72 (-2.52%) 14.90 14.32 - 15.01 0.4423 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.2937 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.4254 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 2.348 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.5972 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 1.0439 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.6665 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8087 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.9343 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4399 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4439 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11.72 and 16.37

Monthly Target 110.71
Monthly Target 212.72
Monthly Target 315.363333333333
Monthly Target 417.37
Monthly Target 520.01

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 24 February 2026 14.72 (-17.44%) 17.50 13.36 - 18.01 1.1746 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6881 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8863 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8417 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1093 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1346 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1982 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1485 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.916 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9028 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9422 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.26
20 day DMA 15.95
35 day DMA 16.54
50 day DMA 16.81
100 day DMA 17.17
150 day DMA 17.26
200 day DMA 15.88

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9315.17
12 day EMA15.2715.3715.54
20 day EMA15.6915.7915.93
35 day EMA16.1716.2616.37
50 day EMA16.6516.7316.82

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9915.06
12 day SMA15.2615.4415.58
20 day SMA15.9516.0816.22
35 day SMA16.5416.6216.69
50 day SMA16.8116.8616.91
100 day SMA17.1717.217.24
150 day SMA17.2617.2517.24
200 day SMA15.8815.8615.84
Back to top | Use Dark Theme