Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.33 and 11.63
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.86 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-2.54%) | 11.73 | 11.43 - 11.73 | 0.8076 times | Thu 22 October 2026 | 11.82 (2.96%) | 11.39 | 11.39 - 11.93 | 0.9252 times | Wed 21 October 2026 | 11.48 (-1.37%) | 11.70 | 11.36 - 11.74 | 0.9101 times | Tue 20 October 2026 | 11.64 (3.01%) | 11.42 | 11.33 - 11.83 | 1.0962 times | Mon 19 October 2026 | 11.30 (-4.72%) | 11.74 | 11.26 - 11.82 | 1.2021 times | Fri 16 October 2026 | 11.86 (-0.42%) | 11.92 | 11.73 - 12.10 | 0.7432 times | Thu 15 October 2026 | 11.91 (2.85%) | 11.79 | 11.71 - 11.92 | 1.0557 times | Wed 14 October 2026 | 11.58 (-1.11%) | 11.54 | 11.38 - 11.74 | 0.9626 times | Tue 13 October 2026 | 11.71 (-0.26%) | 11.82 | 11.43 - 11.91 | 1.1992 times | Mon 12 October 2026 | 11.74 (-3.14%) | 11.95 | 11.55 - 12.22 | 1.0979 times | Fri 09 October 2026 | 12.12 (-3.19%) | 12.49 | 12.05 - 12.67 | 0.8053 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.06 and 11.73
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-2.87%) | 11.74 | 11.26 - 11.93 | 1.0445 times | Fri 16 October 2026 | 11.86 (-2.15%) | 11.95 | 11.38 - 12.22 | 1.0693 times | Fri 09 October 2026 | 12.12 (-4.19%) | 12.59 | 11.90 - 12.83 | 0.857 times | Fri 02 October 2026 | 12.65 (-3.14%) | 12.85 | 12.15 - 13.16 | 1.178 times | Fri 25 September 2026 | 13.06 (-6.31%) | 13.93 | 12.96 - 14.41 | 1.2561 times | Fri 18 September 2026 | 13.94 (-3.33%) | 14.43 | 13.57 - 14.54 | 1.588 times | Fri 11 September 2026 | 14.42 (-5.44%) | 15.07 | 14.09 - 15.07 | 0.5294 times | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.0498 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.6104 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 0.8174 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.628 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.44 and 12.34
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.52 (-6.04%) | 12.26 | 11.26 - 13.16 | 0.9945 times | Wed 30 September 2026 | 12.26 (-19.5%) | 15.10 | 12.15 - 15.36 | 1.4088 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 0.8885 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 0.8707 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 0.9371 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 0.8869 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.2773 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.1668 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.5693 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.7333 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.68 | 11.61 |
| 12 day EMA | 11.82 | 11.88 | 11.89 |
| 20 day EMA | 12.16 | 12.23 | 12.27 |
| 35 day EMA | 12.84 | 12.92 | 12.99 |
| 50 day EMA | 13.58 | 13.66 | 13.73 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.62 | 11.64 |
| 12 day SMA | 11.77 | 11.82 | 11.89 |
| 20 day SMA | 12.05 | 12.13 | 12.2 |
| 35 day SMA | 12.92 | 13.01 | 13.09 |
| 50 day SMA | 13.7 | 13.78 | 13.84 |
| 100 day SMA | 14.45 | 14.47 | 14.5 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 14.98 | 15.01 | 15.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.