NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14.59 and 15

Daily Target 114.28
Daily Target 214.48
Daily Target 314.686666666667
Daily Target 414.89
Daily Target 515.1

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 1.041 times
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.9228 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.563 times
Wed 03 June 2026 13.97 (-3.12%) 14.34 13.81 - 14.34 0.9334 times
Tue 02 June 2026 14.42 (3.15%) 13.78 13.74 - 14.73 0.9818 times
Mon 01 June 2026 13.98 (0.07%) 13.81 13.62 - 13.99 1.1692 times
Fri 29 May 2026 13.97 (-2.03%) 14.17 13.93 - 14.44 0.9712 times
Thu 28 May 2026 14.26 (-1.66%) 14.40 14.19 - 14.59 0.838 times
Wed 27 May 2026 14.50 (0%) 14.58 14.20 - 14.91 0.8179 times
Tue 26 May 2026 14.50 (-0.68%) 14.63 14.36 - 14.80 0.7618 times
Fri 22 May 2026 14.60 (0.48%) 14.53 14.34 - 14.65 0.8587 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.59 and 15

Weekly Target 114.28
Weekly Target 214.48
Weekly Target 314.686666666667
Weekly Target 414.89
Weekly Target 515.1

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 0.2433 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.3019 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.7921 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1593 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 1.08 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.7043 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.8801 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.6814 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.2553 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.9022 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 1.0439 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.16 and 15.43

Monthly Target 113.13
Monthly Target 213.91
Monthly Target 314.4
Monthly Target 415.18
Monthly Target 515.67

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 08 June 2026 14.69 (5.15%) 13.81 13.62 - 14.89 0.335 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1149 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0552 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5197 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3881 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6773 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8724 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8285 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.092 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1168 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1795 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.38
20 day DMA 14.65
35 day DMA 15.35
50 day DMA 15.35
100 day DMA 15.44
150 day DMA 16.01
200 day DMA 16.63

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3914.28
12 day EMA14.514.4714.45
20 day EMA14.7114.7114.72
35 day EMA14.914.9114.93
50 day EMA15.215.2215.25

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.314.17
12 day SMA14.3814.3614.31
20 day SMA14.6514.7514.86
35 day SMA15.3515.415.46
50 day SMA15.3515.3415.35
100 day SMA15.4415.4715.49
150 day SMA16.0116.0416.06
200 day SMA16.6316.6516.66
Back to top | Use Dark Theme