Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 33.83 and 36.31
| Daily Target 1 | 33.4 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.36 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.12 (-3.3%) | 37.50 | 35.02 - 37.50 | 1.7174 times | Fri 20 February 2026 | 36.32 (-0.25%) | 36.40 | 36.27 - 36.90 | 1.05 times | Thu 19 February 2026 | 36.41 (-1.46%) | 36.97 | 36.40 - 36.97 | 0.6771 times | Wed 18 February 2026 | 36.95 (-1.94%) | 37.56 | 36.75 - 37.56 | 0.8636 times | Tue 17 February 2026 | 37.68 (0.16%) | 37.90 | 37.68 - 38.19 | 0.9127 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.844 times | Fri 13 February 2026 | 37.62 (0.8%) | 37.68 | 37.62 - 37.95 | 0.844 times | Thu 12 February 2026 | 37.32 (-1.11%) | 37.72 | 36.82 - 38.04 | 1.2365 times | Wed 11 February 2026 | 37.74 (-2.28%) | 38.42 | 37.70 - 38.42 | 0.736 times | Tue 10 February 2026 | 38.62 (-0.77%) | 38.70 | 38.62 - 39.24 | 1.1187 times | Mon 09 February 2026 | 38.92 (-1.72%) | 39.21 | 38.89 - 39.85 | 1.1187 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 33.83 and 36.31
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.12 (-3.3%) | 37.50 | 35.02 - 37.50 | 0.2817 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.5747 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1384 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.829 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.1929 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.1687 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8387 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.4392 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.6722 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.8645 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 1.0335 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 32.32 and 37.83
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.12 (-8.37%) | 38.40 | 35.02 - 40.53 | 0.3743 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7978 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1132 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6322 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0499 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9484 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.798 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1659 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5777 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5423 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0853 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.87 | 37.14 |
| 12 day EMA | 37.13 | 37.49 | 37.7 |
| 20 day EMA | 37.54 | 37.79 | 37.94 |
| 35 day EMA | 37.98 | 38.15 | 38.26 |
| 50 day EMA | 38.23 | 38.36 | 38.44 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 37 | 37.26 |
| 12 day SMA | 37.49 | 37.85 | 38.09 |
| 20 day SMA | 37.91 | 38 | 38.02 |
| 35 day SMA | 37.89 | 37.95 | 37.98 |
| 50 day SMA | 38.37 | 38.46 | 38.52 |
| 100 day SMA | 37.41 | 37.43 | 37.43 |
| 150 day SMA | 36.84 | 36.84 | 36.83 |
| 200 day SMA | 35.42 | 35.39 | 35.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.