Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.97 and 44.92
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.1 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (0.96%) | 43.57 | 43.57 - 44.52 | 0.8438 times | Thu 03 September 2026 | 43.94 (0.34%) | 44.16 | 43.47 - 44.61 | 0.6346 times | Wed 02 September 2026 | 43.79 (3.87%) | 43.76 | 43.65 - 44.62 | 1.2343 times | Tue 01 September 2026 | 42.16 (-1.72%) | 43.35 | 42.11 - 43.85 | 1.1925 times | Mon 31 August 2026 | 42.90 (-0.6%) | 43.47 | 42.86 - 43.84 | 0.6974 times | Fri 28 August 2026 | 43.16 (-0.09%) | 43.95 | 43.03 - 43.95 | 0.7601 times | Thu 27 August 2026 | 43.20 (1.05%) | 43.00 | 42.28 - 43.45 | 1.1506 times | Wed 26 August 2026 | 42.75 (-0.97%) | 42.88 | 41.45 - 42.92 | 1.5411 times | Tue 25 August 2026 | 43.17 (-0.53%) | 43.18 | 42.60 - 43.56 | 1.2483 times | Mon 24 August 2026 | 43.40 (1.07%) | 42.83 | 42.20 - 43.64 | 0.6974 times | Fri 21 August 2026 | 42.94 (-0.95%) | 43.29 | 42.18 - 43.75 | 1.0739 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.24 and 45.75
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.6907 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.81 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.8142 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5808 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.9921 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.799 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3412 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.7854 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.4536 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.7329 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.215 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.24 and 45.75
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.36 (3.4%) | 43.35 | 42.11 - 44.62 | 0.1566 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.8824 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.7635 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6952 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8567 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5006 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.783 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6863 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1171 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5587 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8852 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.35 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.39 | 43.12 |
| 12 day EMA | 43.62 | 43.49 | 43.41 |
| 20 day EMA | 43.8 | 43.74 | 43.72 |
| 35 day EMA | 43.98 | 43.96 | 43.96 |
| 50 day EMA | 44.2 | 44.19 | 44.2 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.19 | 43.04 |
| 12 day SMA | 43.26 | 43.2 | 43.3 |
| 20 day SMA | 43.99 | 44.01 | 44.08 |
| 35 day SMA | 44.24 | 44.24 | 44.28 |
| 50 day SMA | 44.35 | 44.37 | 44.36 |
| 100 day SMA | 41.71 | 41.64 | 41.58 |
| 150 day SMA | 40.14 | 40.11 | 40.08 |
| 200 day SMA | 39.72 | 39.68 | 39.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.