Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.63 and 45.55
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.01 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.8817 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.8448 times | Fri 17 July 2026 | 45.35 (-1.11%) | 45.48 | 43.59 - 46.25 | 0.961 times | Thu 16 July 2026 | 45.86 (2.3%) | 44.85 | 44.85 - 46.00 | 1.0504 times | Wed 15 July 2026 | 44.83 (0.72%) | 45.10 | 44.38 - 45.31 | 1.1576 times | Tue 14 July 2026 | 44.51 (-0.85%) | 44.82 | 43.84 - 45.85 | 1.9085 times | Mon 13 July 2026 | 44.89 (1.4%) | 43.06 | 43.06 - 45.30 | 1.1308 times | Fri 10 July 2026 | 44.27 (1.68%) | 44.18 | 43.07 - 44.45 | 0.4493 times | Thu 09 July 2026 | 43.54 (0.53%) | 43.75 | 43.17 - 44.00 | 0.4311 times | Wed 08 July 2026 | 43.31 (-1.48%) | 43.93 | 41.86 - 43.95 | 0.1849 times | Tue 07 July 2026 | 43.96 (-0.79%) | 44.20 | 43.63 - 44.59 | 1.0325 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.63 and 44.64
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.18 (-2.58%) | 45.00 | 43.08 - 45.09 | 0.5683 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.2941 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.6525 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.0817 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.8457 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.1199 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.3975 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.6354 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.7873 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.6177 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.8096 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.8 and 45.24
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.18 (0.16%) | 44.50 | 41.86 - 46.30 | 0.8479 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6241 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8207 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4796 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7502 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6576 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0702 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4933 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8481 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4084 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2722 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.43 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.29 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.95 | 45.1 |
| 12 day EMA | 44.52 | 44.58 | 44.57 |
| 20 day EMA | 44.02 | 44 | 43.93 |
| 35 day EMA | 42.76 | 42.68 | 42.56 |
| 50 day EMA | 41.35 | 41.23 | 41.09 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.04 | 45.09 |
| 12 day SMA | 44.47 | 44.5 | 44.63 |
| 20 day SMA | 44.43 | 44.34 | 44.23 |
| 35 day SMA | 42.83 | 42.7 | 42.54 |
| 50 day SMA | 41.29 | 41.17 | 41.03 |
| 100 day SMA | 39.16 | 39.08 | 38.99 |
| 150 day SMA | 38.84 | 38.82 | 38.79 |
| 200 day SMA | 38.29 | 38.24 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.