Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.54 and 38.29
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.51 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 1.2164 times | Thu 16 April 2026 | 37.55 (-0.37%) | 37.75 | 37.22 - 37.82 | 1.4341 times | Wed 15 April 2026 | 37.69 (-0.19%) | 37.70 | 37.50 - 38.69 | 0.7554 times | Tue 14 April 2026 | 37.76 (-1.92%) | 38.36 | 37.75 - 38.60 | 1.0499 times | Mon 13 April 2026 | 38.50 (0.63%) | 38.26 | 38.07 - 38.56 | 0.7939 times | Fri 10 April 2026 | 38.26 (-2.17%) | 38.70 | 38.21 - 38.70 | 0.4994 times | Thu 09 April 2026 | 39.11 (2.41%) | 38.18 | 38.18 - 39.26 | 1.1396 times | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.6645 times | Tue 07 April 2026 | 37.30 (-0.21%) | 37.32 | 37.13 - 37.32 | 0.9091 times | Mon 06 April 2026 | 37.38 (0.97%) | 37.39 | 37.35 - 37.39 | 0.5378 times | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.3713 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.69 and 38.16
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8404 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7605 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5616 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0351 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7165 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.6029 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 2.0272 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.5476 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7318 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1763 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0556 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.95 and 39.94
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (2.67%) | 37.10 | 36.27 - 39.26 | 0.2276 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7234 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6341 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.032 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.44 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8178 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3581 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2268 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0322 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5081 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3342 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.81 | 37.94 |
| 12 day EMA | 37.65 | 37.65 | 37.67 |
| 20 day EMA | 37.42 | 37.4 | 37.38 |
| 35 day EMA | 37.34 | 37.32 | 37.31 |
| 50 day EMA | 37.21 | 37.19 | 37.18 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.95 | 38.26 |
| 12 day SMA | 37.76 | 37.68 | 37.62 |
| 20 day SMA | 37.31 | 37.23 | 37.16 |
| 35 day SMA | 36.75 | 36.72 | 36.67 |
| 50 day SMA | 36.96 | 36.99 | 37.04 |
| 100 day SMA | 37.75 | 37.74 | 37.72 |
| 150 day SMA | 37.23 | 37.23 | 37.22 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.