FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 29.41 and 29.85 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.51 | | Daily Target 3 | 29.75 | | Daily Target 4 | 29.95 | | Daily Target 5 | 30.19 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.71 (-1.98%) |
29.99 |
29.55 - 29.99 |
0.913 times |
| Thu 24 April 2025 |
30.31 (3.38%) |
30.99 |
30.01 - 30.99 |
1.4203 times |
| Tue 22 April 2025 |
29.32 (2.88%) |
29.01 |
28.75 - 29.77 |
2.2657 times |
| Mon 21 April 2025 |
28.50 (1.79%) |
27.86 |
27.86 - 28.68 |
2.7504 times |
| Thu 17 April 2025 |
28.00 (-0.18%) |
28.18 |
27.54 - 28.69 |
1.5106 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
1.1401 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (1.26%) |
27.92 |
27.57 - 28.09 |
0 times |
| Tue 15 April 2025 |
27.70 (1.5%) |
27.05 |
27.05 - 28.08 |
1.8824 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 28.79 and 31.92 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 29.52 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 32.65 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.71 (6.11%) |
27.86 |
27.86 - 30.99 |
0.9965 times |
| Thu 17 April 2025 |
28.00 (-0.18%) |
27.92 |
27.54 - 28.69 |
0.2048 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0.1546 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (3.74%) |
27.65 |
26.30 - 28.54 |
0.5181 times |
| Fri 11 April 2025 |
27.04 (3.8%) |
24.93 |
24.66 - 29.97 |
3.6817 times |
| Fri 04 April 2025 |
26.05 (-12.26%) |
29.55 |
24.80 - 30.23 |
2.3536 times |
| Fri 28 March 2025 |
29.69 (-3.85%) |
31.09 |
29.64 - 31.51 |
0.7107 times |
| Fri 21 March 2025 |
30.88 (2.49%) |
30.13 |
29.65 - 31.90 |
1.3801 times |
| Fri 14 March 2025 |
30.13 (-5.46%) |
31.22 |
29.08 - 31.85 |
1.5788 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 24.02 and 30.35 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 28.453333333333 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 34.78 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.71 (-1.03%) |
29.91 |
24.66 - 30.99 |
1.0544 times |
| Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.7349 times |
| Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.5289 times |
| Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.4436 times |
| Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.6626 times |
| Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.9317 times |
| Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.7575 times |
| Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.8136 times |
| Fri 30 August 2024 |
28.86 (2.6%) |
28.07 |
25.55 - 28.90 |
0.9253 times |
| Wed 31 July 2024 |
28.13 (37.76%) |
20.90 |
20.06 - 28.86 |
1.1477 times |
| Fri 28 June 2024 |
20.42 (1.9%) |
20.44 |
19.17 - 20.95 |
0.7722 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 28.42 | | 20 day DMA | 28.13 | | 35 day DMA | 29.03 | | 50 day DMA | 31.27 | | 100 day DMA | 32.82 | | 150 day DMA | 32.4 | | 200 day DMA | 31 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.14 | 28.55 | | 12 day EMA | 28.8 | 28.64 | 28.34 | | 20 day EMA | 28.93 | 28.85 | 28.7 | | 35 day EMA | 30.27 | 30.3 | 30.3 | | 50 day EMA | 31.84 | 31.93 | 32 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 28.84 | 28.38 | | 12 day SMA | 28.42 | 28.2 | 28.04 | | 20 day SMA | 28.13 | 28.13 | 28.11 | | 35 day SMA | 29.03 | 29.09 | 29.16 | | 50 day SMA | 31.27 | 31.5 | 31.71 | | 100 day SMA | 32.82 | 32.87 | 32.92 | | 150 day SMA | 32.4 | 32.4 | 32.39 | | 200 day SMA | 31 | 30.96 | 30.91 |
|
|
