FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 38.9 and 41.12 | Daily Target 1 | 38.44 | | Daily Target 2 | 39.36 | | Daily Target 3 | 40.656666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 42.88 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (-1.88%) |
41.23 |
39.73 - 41.95 |
1.752 times |
Thu 18 December 2025 |
41.06 (0.39%) |
40.95 |
40.57 - 41.20 |
1.6068 times |
Wed 17 December 2025 |
40.90 (0.02%) |
41.29 |
40.39 - 41.40 |
1.2681 times |
Tue 16 December 2025 |
40.89 (0.07%) |
41.00 |
40.82 - 41.56 |
0.9931 times |
Mon 15 December 2025 |
40.86 (0.86%) |
40.75 |
40.56 - 40.99 |
0.5093 times |
Fri 12 December 2025 |
40.51 (0.25%) |
40.67 |
40.51 - 40.98 |
0.5169 times |
Thu 11 December 2025 |
40.41 (2.28%) |
39.93 |
39.85 - 40.60 |
1.1383 times |
Wed 10 December 2025 |
39.51 (1.36%) |
39.13 |
39.13 - 39.93 |
1.6501 times |
Tue 09 December 2025 |
38.98 (0.49%) |
39.01 |
38.94 - 39.24 |
0.2725 times |
Mon 08 December 2025 |
38.79 (0.47%) |
38.97 |
38.75 - 39.12 |
0.2928 times |
Fri 05 December 2025 |
38.61 (0.03%) |
38.76 |
38.48 - 38.79 |
0.5017 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 38.9 and 41.12 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 39.36 | | Weekly Target 3 | 40.656666666667 | | Weekly Target 4 | 41.58 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (-0.54%) |
40.75 |
39.73 - 41.95 |
2.2772 times |
Fri 12 December 2025 |
40.51 (4.92%) |
38.97 |
38.75 - 40.98 |
1.4381 times |
Fri 05 December 2025 |
38.61 (1.13%) |
37.74 |
37.74 - 38.91 |
0.6244 times |
Fri 28 November 2025 |
38.18 (3.55%) |
37.14 |
36.72 - 38.69 |
0.5771 times |
Fri 21 November 2025 |
36.87 (0.99%) |
36.42 |
35.17 - 37.07 |
0.948 times |
Fri 14 November 2025 |
36.51 (2.9%) |
35.68 |
35.09 - 36.58 |
0.8004 times |
Fri 07 November 2025 |
35.48 (2.75%) |
34.60 |
34.29 - 35.77 |
0.6689 times |
Fri 31 October 2025 |
34.53 (0%) |
34.77 |
34.50 - 35.35 |
0.158 times |
Fri 31 October 2025 |
34.53 (-7.18%) |
37.36 |
34.50 - 37.50 |
1.1372 times |
Fri 24 October 2025 |
37.20 (9.35%) |
34.14 |
33.54 - 38.58 |
1.3707 times |
Fri 17 October 2025 |
34.02 (-1.99%) |
35.27 |
33.86 - 36.89 |
1.159 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 39.02 and 43.23 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 44.2 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (5.53%) |
37.74 |
37.74 - 41.95 |
0.8801 times |
Fri 28 November 2025 |
38.18 (10.57%) |
34.60 |
34.29 - 38.69 |
0.6073 times |
Fri 31 October 2025 |
34.53 (-6.09%) |
36.65 |
33.54 - 38.58 |
1.0085 times |
Tue 30 September 2025 |
36.77 (-1.61%) |
37.15 |
36.00 - 38.64 |
0.911 times |
Fri 29 August 2025 |
37.37 (13.69%) |
32.65 |
31.71 - 37.95 |
0.7665 times |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.1199 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.4758 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.5209 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.0424 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6677 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.3891 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 39.95 | | 20 day DMA | 39.14 | | 35 day DMA | 37.64 | | 50 day DMA | 37.07 | | 100 day DMA | 36.5 | | 150 day DMA | 34.86 | | 200 day DMA | 33.55 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 40.73 | 40.57 | | 12 day EMA | 39.98 | 39.92 | 39.71 | | 20 day EMA | 39.26 | 39.15 | 38.95 | | 35 day EMA | 38.35 | 38.24 | 38.07 | | 50 day EMA | 37.38 | 37.26 | 37.1 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.84 | 40.71 | | 12 day SMA | 39.95 | 39.82 | 39.58 | | 20 day SMA | 39.14 | 38.92 | 38.66 | | 35 day SMA | 37.64 | 37.48 | 37.31 | | 50 day SMA | 37.07 | 36.99 | 36.89 | | 100 day SMA | 36.5 | 36.43 | 36.36 | | 150 day SMA | 34.86 | 34.81 | 34.74 | | 200 day SMA | 33.55 | 33.51 | 33.47 |
|
|
