FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 32.24 and 33.54 | Daily Target 1 | 32.02 | | Daily Target 2 | 32.46 | | Daily Target 3 | 33.323333333333 | | Daily Target 4 | 33.76 | | Daily Target 5 | 34.62 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (-2.17%) |
33.50 |
32.89 - 34.19 |
0.1169 times |
Thu 10 July 2025 |
33.62 (-0.15%) |
33.85 |
33.60 - 33.99 |
0.105 times |
Wed 09 July 2025 |
33.67 (-0.5%) |
31.67 |
31.67 - 34.59 |
0.174 times |
Tue 08 July 2025 |
33.84 (0.8%) |
33.70 |
33.70 - 34.33 |
0.2357 times |
Mon 07 July 2025 |
33.57 (-0.71%) |
33.66 |
33.31 - 34.29 |
0.2117 times |
Thu 03 July 2025 |
33.81 (1.71%) |
33.63 |
33.56 - 33.90 |
0.1307 times |
Wed 02 July 2025 |
33.24 (1.09%) |
33.14 |
32.71 - 33.53 |
0.2228 times |
Tue 01 July 2025 |
32.88 (6.03%) |
30.86 |
30.85 - 32.89 |
0.3563 times |
Mon 30 June 2025 |
31.01 (6.13%) |
29.48 |
29.48 - 31.70 |
0.6932 times |
Fri 27 June 2025 |
29.22 (-1.42%) |
29.90 |
28.93 - 30.44 |
7.7536 times |
Thu 26 June 2025 |
29.64 (2.6%) |
28.76 |
28.76 - 29.78 |
0.2467 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 30.82 and 33.74 | Weekly Target 1 | 30.13 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 33.05 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (-2.72%) |
33.66 |
31.67 - 34.59 |
0.5335 times |
Thu 03 July 2025 |
33.81 (15.71%) |
29.48 |
29.48 - 33.90 |
0.8876 times |
Fri 27 June 2025 |
29.22 (3%) |
28.48 |
28.00 - 30.44 |
5.7659 times |
Fri 20 June 2025 |
28.37 (-1.83%) |
28.32 |
28.05 - 29.41 |
0.4554 times |
Fri 13 June 2025 |
28.90 (-3.02%) |
30.11 |
28.76 - 31.76 |
0.4211 times |
Fri 06 June 2025 |
29.80 (-0.83%) |
29.81 |
29.00 - 30.76 |
0.4345 times |
Fri 30 May 2025 |
30.05 (0.37%) |
30.38 |
29.58 - 30.50 |
0.2836 times |
Fri 23 May 2025 |
29.94 (-4.1%) |
30.82 |
29.51 - 31.99 |
0.4648 times |
Fri 16 May 2025 |
31.22 (0.58%) |
32.00 |
31.22 - 32.42 |
0.2528 times |
Fri 09 May 2025 |
31.04 (1.21%) |
30.13 |
30.13 - 32.68 |
0.5009 times |
Fri 02 May 2025 |
30.67 (3.23%) |
29.56 |
29.40 - 31.16 |
0.3355 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 31.87 and 35.61 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 32.776666666667 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 36.52 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.89 (6.06%) |
30.86 |
30.85 - 34.59 |
0.328 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.5089 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.5279 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.0564 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.6766 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.4077 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.3292 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.6101 times |
Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
0.8578 times |
Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.6974 times |
Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.7491 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 32.19 | | 20 day DMA | 30.91 | | 35 day DMA | 30.53 | | 50 day DMA | 30.66 | | 100 day DMA | 30.86 | | 150 day DMA | 32.06 | | 200 day DMA | 31.97 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.41 | 33.3 | | 12 day EMA | 32.4 | 32.31 | 32.07 | | 20 day EMA | 31.7 | 31.57 | 31.35 | | 35 day EMA | 31.14 | 31.04 | 30.89 | | 50 day EMA | 30.85 | 30.77 | 30.65 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.7 | 33.63 | | 12 day SMA | 32.19 | 31.89 | 31.47 | | 20 day SMA | 30.91 | 30.76 | 30.56 | | 35 day SMA | 30.53 | 30.48 | 30.41 | | 50 day SMA | 30.66 | 30.6 | 30.52 | | 100 day SMA | 30.86 | 30.93 | 31.01 | | 150 day SMA | 32.06 | 32.08 | 32.09 | | 200 day SMA | 31.97 | 31.95 | 31.93 |
|
|
