Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.95 and 39.53
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.69 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.5432 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.8246 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.8181 times | Thu 28 May 2026 | 39.00 (0.62%) | 38.59 | 38.58 - 39.00 | 0.6217 times | Wed 27 May 2026 | 38.76 (1.55%) | 38.17 | 37.78 - 38.84 | 2.6767 times | Tue 26 May 2026 | 38.17 (2.75%) | 37.46 | 37.46 - 38.33 | 1.4136 times | Fri 22 May 2026 | 37.15 (-1.07%) | 37.33 | 36.88 - 37.43 | 0.7526 times | Thu 21 May 2026 | 37.55 (0.03%) | 36.88 | 36.76 - 37.66 | 0.8639 times | Wed 20 May 2026 | 37.54 (1.6%) | 37.33 | 37.09 - 37.64 | 0.7919 times | Tue 19 May 2026 | 36.95 (-0.46%) | 36.97 | 36.64 - 37.13 | 0.6937 times | Mon 18 May 2026 | 37.12 (0.6%) | 37.10 | 36.91 - 37.35 | 1.2369 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.19 and 39.4
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.04 (-1.26%) | 39.61 | 38.55 - 39.76 | 0.4212 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.7029 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.3362 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.7513 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.4837 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.7316 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.921 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0782 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8263 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7477 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5522 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.19 and 39.4
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.04 (-1.26%) | 39.61 | 38.55 - 39.76 | 0.0632 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.9267 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5416 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.847 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7425 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.2084 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6861 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9576 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5903 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4365 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.2087 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.77 | 38.72 |
| 12 day EMA | 38.36 | 38.24 | 38.12 |
| 20 day EMA | 38.07 | 37.97 | 37.88 |
| 35 day EMA | 37.79 | 37.72 | 37.65 |
| 50 day EMA | 37.66 | 37.6 | 37.55 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.87 | 38.52 |
| 12 day SMA | 38.05 | 37.91 | 37.76 |
| 20 day SMA | 37.84 | 37.76 | 37.66 |
| 35 day SMA | 37.75 | 37.71 | 37.7 |
| 50 day SMA | 37.63 | 37.59 | 37.53 |
| 100 day SMA | 37.44 | 37.43 | 37.41 |
| 150 day SMA | 37.49 | 37.48 | 37.47 |
| 200 day SMA | 37.25 | 37.23 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.