FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 34.09 and 34.94 | Daily Target 1 | 33.94 | | Daily Target 2 | 34.24 | | Daily Target 3 | 34.793333333333 | | Daily Target 4 | 35.09 | | Daily Target 5 | 35.64 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.53 (-0.92%) |
34.77 |
34.50 - 35.35 |
0.63 times |
Thu 30 October 2025 |
34.85 (-0.49%) |
34.90 |
34.76 - 35.65 |
0.8639 times |
Wed 29 October 2025 |
35.02 (-2.75%) |
35.90 |
34.68 - 36.57 |
1.6184 times |
Tue 28 October 2025 |
36.01 (-1.64%) |
36.40 |
36.01 - 36.84 |
0.796 times |
Mon 27 October 2025 |
36.61 (-1.59%) |
37.36 |
36.60 - 37.50 |
0.6262 times |
Fri 24 October 2025 |
37.20 (1.92%) |
36.58 |
36.58 - 37.95 |
0.5772 times |
Thu 23 October 2025 |
36.50 (-2.69%) |
37.66 |
35.75 - 37.66 |
2.0627 times |
Wed 22 October 2025 |
37.51 (1.43%) |
37.92 |
37.32 - 38.58 |
1.1355 times |
Tue 21 October 2025 |
36.98 (6.91%) |
35.10 |
35.10 - 37.15 |
0.8488 times |
Mon 20 October 2025 |
34.59 (1.68%) |
34.14 |
33.54 - 34.70 |
0.8413 times |
Fri 17 October 2025 |
34.02 (-0.26%) |
34.18 |
33.86 - 34.36 |
0.5508 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 33.02 and 36.02 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 35.51 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 38.51 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.53 (-7.18%) |
37.36 |
34.50 - 37.50 |
1.2046 times |
Fri 24 October 2025 |
37.20 (9.35%) |
34.14 |
33.54 - 38.58 |
1.452 times |
Fri 17 October 2025 |
34.02 (-1.99%) |
35.27 |
33.86 - 36.89 |
1.2277 times |
Fri 10 October 2025 |
34.71 (-3.93%) |
36.57 |
34.71 - 37.04 |
0.8388 times |
Fri 03 October 2025 |
36.13 (-5.22%) |
38.22 |
35.60 - 38.22 |
0.6357 times |
Fri 26 September 2025 |
38.12 (-0.18%) |
38.24 |
37.36 - 38.51 |
1.4331 times |
Fri 19 September 2025 |
38.19 (3.86%) |
37.00 |
36.00 - 38.64 |
1.5664 times |
Fri 12 September 2025 |
36.77 (-0.46%) |
37.39 |
36.16 - 37.43 |
0.8158 times |
Fri 05 September 2025 |
36.94 (-1.15%) |
37.15 |
36.51 - 37.92 |
0.6845 times |
Fri 29 August 2025 |
37.37 (0%) |
37.50 |
37.37 - 37.95 |
0.1413 times |
Fri 29 August 2025 |
37.37 (1.96%) |
36.97 |
36.50 - 37.95 |
1.3119 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 31.52 and 36.56 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 35.55 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 40.59 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.53 (-6.09%) |
36.65 |
33.54 - 38.58 |
0.8733 times |
Tue 30 September 2025 |
36.77 (-1.61%) |
37.15 |
36.00 - 38.64 |
0.8147 times |
Fri 29 August 2025 |
37.37 (13.69%) |
32.65 |
31.71 - 37.95 |
0.6855 times |
Thu 31 July 2025 |
32.87 (6%) |
30.86 |
30.85 - 36.70 |
1.0015 times |
Mon 30 June 2025 |
31.01 (3.19%) |
29.81 |
28.00 - 31.76 |
2.2142 times |
Fri 30 May 2025 |
30.05 (0.94%) |
29.53 |
29.51 - 32.68 |
0.4659 times |
Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
0.9323 times |
Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.5971 times |
Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.2423 times |
Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.1731 times |
Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.5384 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.66 | | 20 day DMA | 35.81 | | 35 day DMA | 36.37 | | 50 day DMA | 36.54 | | 100 day DMA | 34.64 | | 150 day DMA | 32.94 | | 200 day DMA | 33.2 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.58 | 35.94 | | 12 day EMA | 35.66 | 35.87 | 36.05 | | 20 day EMA | 35.87 | 36.01 | 36.13 | | 35 day EMA | 36.06 | 36.15 | 36.23 | | 50 day EMA | 36.28 | 36.35 | 36.41 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.94 | 36.27 | | 12 day SMA | 35.66 | 35.79 | 35.93 | | 20 day SMA | 35.81 | 35.89 | 35.94 | | 35 day SMA | 36.37 | 36.44 | 36.49 | | 50 day SMA | 36.54 | 36.59 | 36.58 | | 100 day SMA | 34.64 | 34.59 | 34.53 | | 150 day SMA | 32.94 | 32.91 | 32.87 | | 200 day SMA | 33.2 | 33.19 | 33.18 |
|
|
