Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 45.76 and 46.76
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.04 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (0.02%) | 45.89 | 45.59 - 46.59 | 0.7005 times | Thu 22 October 2026 | 45.92 (4.17%) | 43.84 | 43.84 - 46.09 | 0.8274 times | Wed 21 October 2026 | 44.08 (5.33%) | 42.24 | 42.04 - 44.47 | 0.9031 times | Tue 20 October 2026 | 41.85 (-4.08%) | 43.31 | 41.30 - 44.19 | 1.0935 times | Mon 19 October 2026 | 43.63 (-1.38%) | 43.16 | 43.16 - 44.24 | 0.6761 times | Fri 16 October 2026 | 44.24 (0.73%) | 43.96 | 43.93 - 44.80 | 0.31 times | Thu 15 October 2026 | 43.92 (1.2%) | 43.63 | 43.52 - 44.65 | 0.8958 times | Wed 14 October 2026 | 43.40 (-1.56%) | 43.44 | 43.09 - 43.85 | 0.6859 times | Tue 13 October 2026 | 44.09 (-0.16%) | 44.16 | 43.10 - 44.76 | 2.0796 times | Mon 12 October 2026 | 44.16 (2.34%) | 42.83 | 42.83 - 45.10 | 1.8282 times | Fri 09 October 2026 | 43.15 (-0.8%) | 43.15 | 42.81 - 43.75 | 1.9282 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.62 and 48.91
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (3.82%) | 43.16 | 41.30 - 46.59 | 1.2027 times | Fri 16 October 2026 | 44.24 (2.53%) | 42.83 | 42.83 - 45.10 | 1.6605 times | Fri 09 October 2026 | 43.15 (-1.08%) | 43.60 | 42.81 - 43.89 | 1.2489 times | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 0.9428 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.2559 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.3572 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.7862 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.4612 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.5409 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.5437 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.3879 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.62 and 48.91
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (7.39%) | 42.40 | 41.30 - 46.59 | 1.4804 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.5133 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.7462 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.4914 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4336 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7245 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4234 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6622 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5804 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9447 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3182 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.76 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.29 | 43.47 |
| 12 day EMA | 44.22 | 43.91 | 43.54 |
| 20 day EMA | 44 | 43.8 | 43.58 |
| 35 day EMA | 43.92 | 43.8 | 43.68 |
| 50 day EMA | 43.92 | 43.84 | 43.76 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.94 | 43.54 |
| 12 day SMA | 43.99 | 43.78 | 43.59 |
| 20 day SMA | 43.79 | 43.66 | 43.53 |
| 35 day SMA | 43.81 | 43.75 | 43.69 |
| 50 day SMA | 43.74 | 43.75 | 43.74 |
| 100 day SMA | 43.76 | 43.68 | 43.61 |
| 150 day SMA | 41.73 | 41.67 | 41.61 |
| 200 day SMA | 40.6 | 40.56 | 40.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.