Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 1.89 and 1.99
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.06 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (-1.99%) | 2.01 | 1.91 - 2.01 | 1.0156 times | Tue 14 April 2026 | 2.01 (9.84%) | 2.01 | 1.80 - 2.08 | 1.3281 times | Mon 13 April 2026 | 1.83 (-10.73%) | 2.05 | 1.83 - 2.08 | 0.7292 times | Fri 10 April 2026 | 2.05 (7.89%) | 2.18 | 2.00 - 2.18 | 0.3125 times | Thu 09 April 2026 | 1.90 (2.15%) | 1.89 | 1.89 - 1.92 | 0.8333 times | Wed 08 April 2026 | 1.86 (3.33%) | 1.81 | 1.81 - 1.86 | 0.8594 times | Tue 07 April 2026 | 1.80 (-2.7%) | 1.86 | 1.74 - 1.86 | 0.599 times | Mon 06 April 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.89 | 1.3021 times | Thu 02 April 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.90 | 1.1719 times | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.849 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.6927 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.75 and 2.03
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (-3.9%) | 2.05 | 1.80 - 2.08 | 0.6695 times | Fri 10 April 2026 | 2.05 (17.14%) | 1.80 | 1.74 - 2.18 | 0.851 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.3503 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.5545 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.3664 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.2992 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.8382 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 1.0439 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.7092 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.3177 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.4978 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.85 and 2.3
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.97 (14.53%) | 1.81 | 1.73 - 2.18 | 0.1431 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3777 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4122 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3786 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6838 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2836 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6433 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3629 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9041 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8106 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.297 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.89 |
| 12 day EMA | 1.94 | 1.94 | 1.93 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.36 | 2.38 | 2.39 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 1.89 |
| 12 day SMA | 1.86 | 1.84 | 1.84 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.19 | 2.21 | 2.22 |
| 50 day SMA | 2.32 | 2.34 | 2.36 |
| 100 day SMA | 2.85 | 2.86 | 2.88 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.59 | 3.6 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.