EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational Strong Daily Stock price targets for EbangInternational EBON are 3.35 and 3.62 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.67 |
Daily price and volume Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.47 (0.87%) |
3.37 |
3.23 - 3.50 |
1.0622 times |
Thu 18 December 2025 |
3.44 (-0.58%) |
3.40 |
3.39 - 3.50 |
1.0557 times |
Wed 17 December 2025 |
3.46 (0.87%) |
3.39 |
3.31 - 3.46 |
0.2267 times |
Tue 16 December 2025 |
3.43 (-0.87%) |
3.38 |
3.38 - 3.56 |
0.7578 times |
Mon 15 December 2025 |
3.46 (-1.42%) |
3.50 |
3.30 - 3.63 |
3.8666 times |
Fri 12 December 2025 |
3.51 (-4.88%) |
3.60 |
3.51 - 3.60 |
0.136 times |
Thu 11 December 2025 |
3.69 (5.43%) |
3.68 |
3.60 - 3.89 |
0.9262 times |
Wed 10 December 2025 |
3.50 (-1.13%) |
3.50 |
3.50 - 3.60 |
0.1684 times |
Tue 09 December 2025 |
3.54 (5.04%) |
3.42 |
3.42 - 3.60 |
0.2073 times |
Mon 08 December 2025 |
3.37 (-4.26%) |
3.40 |
3.37 - 3.72 |
1.5933 times |
Fri 05 December 2025 |
3.52 (0%) |
3.50 |
3.50 - 3.52 |
0.0907 times |
Weekly price and charts EbangInternational Strong weekly Stock price targets for EbangInternational EBON are 3.15 and 3.55 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.47 (-1.14%) |
3.50 |
3.23 - 3.63 |
2.8331 times |
Fri 12 December 2025 |
3.51 (-0.28%) |
3.40 |
3.37 - 3.89 |
1.2322 times |
Fri 05 December 2025 |
3.52 (3.53%) |
3.43 |
3.38 - 3.70 |
0.3449 times |
Fri 28 November 2025 |
3.40 (1.19%) |
3.49 |
3.37 - 3.74 |
0.2001 times |
Fri 21 November 2025 |
3.36 (-10.88%) |
3.55 |
3.32 - 3.74 |
0.574 times |
Fri 14 November 2025 |
3.77 (-11.5%) |
4.28 |
3.32 - 4.49 |
0.6846 times |
Fri 07 November 2025 |
4.26 (-0.47%) |
4.07 |
4.05 - 4.49 |
0.545 times |
Fri 31 October 2025 |
4.28 (0%) |
4.11 |
4.11 - 4.52 |
0.6135 times |
Fri 31 October 2025 |
4.28 (-4.46%) |
4.48 |
4.11 - 4.73 |
2.0774 times |
Fri 24 October 2025 |
4.48 (0%) |
4.50 |
4.25 - 4.84 |
0.8952 times |
Fri 17 October 2025 |
4.48 (0.9%) |
4.31 |
4.31 - 5.09 |
2.0142 times |
Monthly price and charts EbangInternational Strong monthly Stock price targets for EbangInternational EBON are 3.35 and 4.01 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.47 (2.06%) |
3.43 |
3.23 - 3.89 |
0.6396 times |
Fri 28 November 2025 |
3.40 (-20.56%) |
4.07 |
3.32 - 4.49 |
0.2906 times |
Fri 31 October 2025 |
4.28 (-4.89%) |
4.51 |
4.11 - 5.90 |
1.6837 times |
Tue 30 September 2025 |
4.50 (6.89%) |
4.10 |
3.88 - 5.20 |
1.3964 times |
Fri 29 August 2025 |
4.21 (4.21%) |
4.02 |
3.71 - 4.60 |
0.9263 times |
Thu 31 July 2025 |
4.04 (22.42%) |
3.45 |
3.17 - 5.40 |
2.8797 times |
Mon 30 June 2025 |
3.30 (-8.84%) |
3.84 |
3.27 - 3.84 |
0.3043 times |
Fri 30 May 2025 |
3.62 (2.26%) |
3.53 |
3.41 - 4.56 |
0.7767 times |
Wed 30 April 2025 |
3.54 (-8.05%) |
3.85 |
3.00 - 4.10 |
0.444 times |
Mon 31 March 2025 |
3.85 (-10.67%) |
4.60 |
3.80 - 5.00 |
0.6587 times |
Fri 28 February 2025 |
4.31 (-24.12%) |
5.55 |
4.26 - 5.99 |
0.6537 times |
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.49 | | 20 day DMA | 3.49 | | 35 day DMA | 3.69 | | 50 day DMA | 3.94 | | 100 day DMA | 4.16 | | 150 day DMA | 4.09 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.46 | 3.47 | | 12 day EMA | 3.49 | 3.49 | 3.5 | | 20 day EMA | 3.56 | 3.57 | 3.58 | | 35 day EMA | 3.79 | 3.81 | 3.83 | | 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.46 | 3.51 | | 12 day SMA | 3.49 | 3.5 | 3.5 | | 20 day SMA | 3.49 | 3.48 | 3.48 | | 35 day SMA | 3.69 | 3.71 | 3.74 | | 50 day SMA | 3.94 | 3.97 | 4.01 | | 100 day SMA | 4.16 | 4.16 | 4.17 | | 150 day SMA | 4.09 | 4.09 | 4.1 | | 200 day SMA | 4.02 | 4.02 | 4.03 |
|
|
