EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.02 and 2.02

Daily Target 12.02
Daily Target 22.02
Daily Target 32.02
Daily Target 42.02
Daily Target 52.02

Daily price and volume Ebang International

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (-3.35%) 2.02 2.02 - 2.02 0.3509 times
Fri 02 October 2026 2.09 (3.98%) 1.99 1.99 - 2.17 1.25 times
Thu 01 October 2026 2.01 (1.52%) 2.20 1.98 - 2.20 0.2193 times
Wed 30 September 2026 1.98 (-4.35%) 1.98 1.98 - 1.98 0.1754 times
Tue 29 September 2026 2.07 (2.48%) 2.00 2.00 - 2.15 0.4605 times
Mon 28 September 2026 2.02 (-1.94%) 2.12 2.02 - 2.12 0.2193 times
Fri 25 September 2026 2.06 (2.49%) 1.98 1.98 - 2.20 0.8114 times
Thu 24 September 2026 2.01 (0%) 1.98 1.96 - 2.09 1.1184 times
Wed 23 September 2026 2.01 (-6.94%) 2.12 1.98 - 2.25 3.5965 times
Tue 22 September 2026 2.16 (-1.82%) 2.16 2.04 - 2.16 1.7982 times
Mon 21 September 2026 2.20 (1.85%) 2.18 2.17 - 2.34 4.9123 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.02 and 2.02

Weekly Target 12.02
Weekly Target 22.02
Weekly Target 32.02
Weekly Target 42.02
Weekly Target 52.02

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (-3.35%) 2.02 2.02 - 2.02 0.0581 times
Fri 02 October 2026 2.09 (1.46%) 2.12 1.98 - 2.20 0.3849 times
Fri 25 September 2026 2.06 (-4.63%) 2.18 1.96 - 2.34 2.0261 times
Fri 18 September 2026 2.16 (1.41%) 2.08 2.00 - 2.20 0.6028 times
Fri 11 September 2026 2.13 (-4.05%) 2.35 2.13 - 2.35 0.4648 times
Fri 04 September 2026 2.22 (-3.48%) 2.17 2.13 - 2.36 0.4829 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 1.0276 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.578 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.5977 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.7772 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.2091 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.89 and 2.11

Monthly Target 11.85
Monthly Target 21.93
Monthly Target 32.0666666666667
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (2.02%) 2.20 1.98 - 2.20 0.0627 times
Wed 30 September 2026 1.98 (-8.33%) 2.14 1.96 - 2.36 0.7302 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 1.2868 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.5862 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 3.4539 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.7174 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.7951 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.7654 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.8352 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.7672 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 3.4116 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.37

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.02
12 day EMA2.052.062.05
20 day EMA2.072.082.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.03
12 day SMA2.072.072.06
20 day SMA2.072.082.09
35 day SMA2.132.132.13
50 day SMA2.082.082.08
100 day SMA2.12.12.11
150 day SMA2.162.162.16
200 day SMA2.372.382.38
Back to top | Use Dark Theme