EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.02 and 2.12

Daily Target 11.95
Daily Target 21.99
Daily Target 32.05
Daily Target 42.09
Daily Target 52.15

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 17 July 2026 2.03 (-0.98%) 2.01 2.01 - 2.11 0.8384 times
Thu 16 July 2026 2.05 (-1.44%) 2.06 2.01 - 2.14 1.0571 times
Wed 15 July 2026 2.08 (2.97%) 2.02 2.02 - 2.21 1.0571 times
Tue 14 July 2026 2.02 (-5.16%) 2.00 2.00 - 2.16 2.0777 times
Mon 13 July 2026 2.13 (0.47%) 2.19 2.01 - 2.20 0.8019 times
Fri 10 July 2026 2.12 (-0.93%) 2.03 2.03 - 2.12 0.156 times
Thu 09 July 2026 2.14 (-2.73%) 2.25 2.14 - 2.25 0.6853 times
Wed 08 July 2026 2.20 (3.29%) 2.18 2.10 - 2.20 0.4469 times
Tue 07 July 2026 2.13 (0.95%) 2.10 2.01 - 2.19 1.2758 times
Mon 06 July 2026 2.11 (5.5%) 2.01 2.01 - 2.14 1.6038 times
Thu 02 July 2026 2.00 (-11.11%) 2.25 2.00 - 2.25 2.4422 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.91 and 2.12

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.08
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.2827 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.202 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 0.8605 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 1.2263 times
Thu 18 June 2026 2.54 (27%) 2.00 1.94 - 2.70 3.7655 times
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 2.1769 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.2491 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 0.5831 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.2544 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 0.3993 times
Fri 08 May 2026 2.34 (-2.09%) 2.32 2.31 - 2.55 0.1484 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.89 and 2.14

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.0933333333333
Monthly Target 42.19
Monthly Target 52.34

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 17 July 2026 2.03 (-6.88%) 2.10 2.00 - 2.25 0.1948 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.3117 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.4801 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5322 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5123 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.559 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5135 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.2834 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.3846 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.2285 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.8482 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.22
150 day DMA 2.52
200 day DMA 2.93

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.09
12 day EMA2.112.122.13
20 day EMA2.122.132.14
35 day EMA2.152.162.17
50 day EMA2.162.172.18

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.112.122.12
20 day SMA2.162.182.17
35 day SMA2.152.152.15
50 day SMA2.152.162.16
100 day SMA2.222.222.23
150 day SMA2.522.532.54
200 day SMA2.932.942.95
Back to top | Use Dark Theme