Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 2.51 and 2.68
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6333333333333 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.8 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-3.31%) | 2.72 | 2.55 - 2.72 | 0.2472 times | Thu 19 February 2026 | 2.72 (1.12%) | 2.77 | 2.58 - 2.77 | 0.5618 times | Wed 18 February 2026 | 2.69 (1.51%) | 2.65 | 2.59 - 2.73 | 1.3483 times | Tue 17 February 2026 | 2.65 (3.92%) | 2.55 | 2.55 - 2.77 | 0.6517 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 1.2584 times | Fri 13 February 2026 | 2.55 (-0.39%) | 2.54 | 2.51 - 2.60 | 1.2584 times | Thu 12 February 2026 | 2.56 (-5.19%) | 2.70 | 2.50 - 2.84 | 0.8539 times | Wed 11 February 2026 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.76 | 0.8989 times | Tue 10 February 2026 | 2.75 (2.23%) | 2.82 | 2.63 - 3.02 | 1.7753 times | Mon 09 February 2026 | 2.69 (5.91%) | 2.64 | 2.60 - 2.80 | 1.1461 times | Fri 06 February 2026 | 2.54 (10.43%) | 2.45 | 2.45 - 2.83 | 2.9663 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.59 and 2.81
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.2615 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.1171 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 0.5522 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 0.9977 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 0.4957 times | Fri 23 January 2026 | 3.10 (-10.92%) | 3.35 | 3.10 - 3.50 | 0.4162 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.3367 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.6672 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 4.2836 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.872 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 2.2506 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.07 and 2.86
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-11.74%) | 2.97 | 2.30 - 3.09 | 0.3283 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3618 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6089 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.271 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5702 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3023 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8639 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.6856 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2838 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7243 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4141 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.67 | 2.64 |
| 12 day EMA | 2.7 | 2.71 | 2.71 |
| 20 day EMA | 2.79 | 2.81 | 2.82 |
| 35 day EMA | 2.93 | 2.95 | 2.96 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.63 | 2.6 |
| 12 day SMA | 2.61 | 2.62 | 2.63 |
| 20 day SMA | 2.78 | 2.8 | 2.83 |
| 35 day SMA | 3.04 | 3.05 | 3.06 |
| 50 day SMA | 3.14 | 3.15 | 3.17 |
| 100 day SMA | 3.66 | 3.68 | 3.7 |
| 150 day SMA | 3.88 | 3.89 | 3.91 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.