EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational Strong Daily Stock price targets for EbangInternational EBON are 4.2 and 4.8 | Daily Target 1 | 3.7 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.9 |
Daily price and volume Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.49 (14.25%) |
3.91 |
3.91 - 4.51 |
1.3249 times |
Wed 27 August 2025 |
3.93 (3.69%) |
4.10 |
3.78 - 4.31 |
0.8788 times |
Tue 26 August 2025 |
3.79 (0.53%) |
3.77 |
3.77 - 3.90 |
0.1465 times |
Mon 25 August 2025 |
3.77 (-1.05%) |
3.76 |
3.71 - 3.91 |
1.0186 times |
Fri 22 August 2025 |
3.81 (-2.06%) |
3.86 |
3.81 - 3.94 |
0.6258 times |
Thu 21 August 2025 |
3.89 (0.78%) |
3.88 |
3.86 - 4.09 |
0.3728 times |
Wed 20 August 2025 |
3.86 (0%) |
3.86 |
3.86 - 4.09 |
0.2197 times |
Tue 19 August 2025 |
3.86 (-4.69%) |
3.93 |
3.86 - 4.02 |
0.9787 times |
Mon 18 August 2025 |
4.05 (-0.98%) |
4.08 |
4.05 - 4.30 |
0.3795 times |
Fri 15 August 2025 |
4.09 (4.87%) |
3.89 |
3.89 - 4.10 |
4.0546 times |
Thu 14 August 2025 |
3.90 (-3.47%) |
3.90 |
3.90 - 3.90 |
0.0932 times |
Weekly price and charts EbangInternational Strong weekly Stock price targets for EbangInternational EBON are 4.1 and 4.9 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.2366666666667 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.49 (17.85%) |
3.76 |
3.71 - 4.51 |
0.5015 times |
Fri 22 August 2025 |
3.81 (-6.85%) |
4.08 |
3.81 - 4.30 |
0.3836 times |
Fri 15 August 2025 |
4.09 (1.74%) |
4.05 |
3.89 - 4.19 |
0.8147 times |
Fri 08 August 2025 |
4.02 (3.34%) |
4.24 |
3.81 - 4.33 |
0.555 times |
Fri 01 August 2025 |
3.89 (-13.75%) |
4.58 |
3.89 - 4.58 |
0.4311 times |
Fri 25 July 2025 |
4.51 (-6.82%) |
4.86 |
4.51 - 5.10 |
0.3746 times |
Fri 18 July 2025 |
4.84 (-6.74%) |
5.21 |
4.64 - 5.29 |
1.1186 times |
Fri 11 July 2025 |
5.19 (53.55%) |
3.30 |
3.28 - 5.40 |
4.6712 times |
Thu 03 July 2025 |
3.38 (2.11%) |
3.31 |
3.17 - 3.50 |
0.9435 times |
Fri 27 June 2025 |
3.31 (-8.06%) |
3.52 |
3.27 - 3.74 |
0.2062 times |
Fri 20 June 2025 |
3.60 (0%) |
3.59 |
3.28 - 3.80 |
0.1764 times |
Monthly price and charts EbangInternational Strong monthly Stock price targets for EbangInternational EBON are 4.1 and 4.9 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.49 (11.14%) |
4.02 |
3.71 - 4.51 |
0.4872 times |
Thu 31 July 2025 |
4.04 (22.42%) |
3.45 |
3.17 - 5.40 |
1.5894 times |
Mon 30 June 2025 |
3.30 (-8.84%) |
3.84 |
3.27 - 3.84 |
0.168 times |
Fri 30 May 2025 |
3.62 (2.26%) |
3.53 |
3.41 - 4.56 |
0.4287 times |
Wed 30 April 2025 |
3.54 (-8.05%) |
3.85 |
3.00 - 4.10 |
0.2451 times |
Mon 31 March 2025 |
3.85 (-10.67%) |
4.60 |
3.80 - 5.00 |
0.3635 times |
Fri 28 February 2025 |
4.31 (-24.12%) |
5.55 |
4.26 - 5.99 |
0.3608 times |
Fri 31 January 2025 |
5.68 (-0.7%) |
6.02 |
5.62 - 6.98 |
1.1934 times |
Tue 31 December 2024 |
5.72 (-21.54%) |
9.35 |
5.65 - 9.46 |
1.8078 times |
Tue 26 November 2024 |
7.29 (14.44%) |
6.35 |
6.22 - 10.94 |
3.3562 times |
Thu 31 October 2024 |
6.37 (5.81%) |
6.06 |
5.41 - 6.88 |
1.2881 times |
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.96 | | 20 day DMA | 3.99 | | 35 day DMA | 4.33 | | 50 day DMA | 4.06 | | 100 day DMA | 3.85 | | 150 day DMA | 4.18 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 3.86 | 3.83 | | 12 day EMA | 4.02 | 3.93 | 3.93 | | 20 day EMA | 4.04 | 3.99 | 4 | | 35 day EMA | 4.01 | 3.98 | 3.98 | | 50 day EMA | 4.02 | 4 | 4 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.84 | 3.82 | | 12 day SMA | 3.96 | 3.93 | 3.94 | | 20 day SMA | 3.99 | 3.97 | 4 | | 35 day SMA | 4.33 | 4.3 | 4.28 | | 50 day SMA | 4.06 | 4.04 | 4.04 | | 100 day SMA | 3.85 | 3.84 | 3.83 | | 150 day SMA | 4.18 | 4.19 | 4.21 | | 200 day SMA | 4.87 | 4.88 | 4.9 |
|
|
