EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.13 and 2.18

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1333333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Ebang International

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (1.9%) 2.10 2.10 - 2.15 0.502 times
Mon 01 June 2026 2.11 (-1.4%) 2.11 2.07 - 2.26 0.7631 times
Fri 29 May 2026 2.14 (13.83%) 2.00 2.00 - 2.33 2.7108 times
Thu 28 May 2026 1.88 (-9.18%) 1.80 1.80 - 2.02 1.5663 times
Wed 27 May 2026 2.07 (3.5%) 2.00 1.90 - 2.09 1.1245 times
Tue 26 May 2026 2.00 (-4.31%) 2.05 2.00 - 2.05 1.2249 times
Fri 22 May 2026 2.09 (2.45%) 2.05 2.05 - 2.12 1.0241 times
Thu 21 May 2026 2.04 (-1.45%) 2.02 2.02 - 2.08 0.502 times
Wed 20 May 2026 2.07 (-2.82%) 2.07 2.07 - 2.07 0.1606 times
Tue 19 May 2026 2.13 (2.4%) 2.01 2.01 - 2.13 0.4217 times
Mon 18 May 2026 2.08 (-6.31%) 2.14 2.02 - 2.17 0.7831 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.11 and 2.3

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.16
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (0.47%) 2.11 2.07 - 2.26 0.3231 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 1.6923 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.7385 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 1.159 times
Fri 08 May 2026 2.34 (-2.09%) 2.32 2.31 - 2.55 0.4308 times
Wed 06 May 2026 2.39 (-3.24%) 2.51 2.30 - 2.55 0.5692 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.7846 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.4513 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 1.0821 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.7692 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 1.2205 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.11 and 2.3

Monthly Target 11.97
Monthly Target 22.06
Monthly Target 32.16
Monthly Target 42.25
Monthly Target 52.35

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (0.47%) 2.11 2.07 - 2.26 0.034 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5122 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5677 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5465 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5963 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5478 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.436 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4103 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.3774 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.9718 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.308 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.29
50 day DMA 2.17
100 day DMA 2.47
150 day DMA 2.86
200 day DMA 3.27

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.05
12 day EMA2.112.12.1
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.182.182.18

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.04
12 day SMA2.082.082.07
20 day SMA2.162.172.18
35 day SMA2.292.292.28
50 day SMA2.172.182.18
100 day SMA2.472.482.49
150 day SMA2.862.872.89
200 day SMA3.273.283.29
Back to top | Use Dark Theme