EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational Strong Daily Stock price targets for EbangInternational EBON are 3.25 and 3.52 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.56 |
Daily price and volume Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.38 (4.32%) |
3.11 |
3.11 - 3.38 |
0.8772 times |
Thu 10 April 2025 |
3.24 (-8.73%) |
3.18 |
3.12 - 3.32 |
0.8333 times |
Wed 09 April 2025 |
3.55 (11.99%) |
3.20 |
3.01 - 3.55 |
1.0965 times |
Tue 08 April 2025 |
3.17 (-0.94%) |
3.20 |
3.17 - 3.52 |
1.038 times |
Mon 07 April 2025 |
3.20 (-10.86%) |
3.29 |
3.00 - 3.29 |
2.0175 times |
Fri 04 April 2025 |
3.59 (-2.18%) |
3.60 |
3.54 - 3.69 |
0.5117 times |
Thu 03 April 2025 |
3.67 (-8.02%) |
3.88 |
3.61 - 4.02 |
1.0819 times |
Wed 02 April 2025 |
3.99 (4.45%) |
3.99 |
3.99 - 4.10 |
0.5556 times |
Tue 01 April 2025 |
3.82 (-0.78%) |
3.85 |
3.82 - 3.85 |
0.3363 times |
Mon 31 March 2025 |
3.85 (-4.94%) |
4.00 |
3.80 - 4.05 |
1.652 times |
Fri 28 March 2025 |
4.05 (-1.22%) |
4.06 |
4.04 - 4.44 |
0.6433 times |
Weekly price and charts EbangInternational Strong weekly Stock price targets for EbangInternational EBON are 3.19 and 3.74 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.38 (-5.85%) |
3.29 |
3.00 - 3.55 |
1.0005 times |
Fri 04 April 2025 |
3.59 (-11.36%) |
4.00 |
3.54 - 4.10 |
0.7061 times |
Fri 28 March 2025 |
4.05 (-1.94%) |
4.17 |
4.04 - 4.48 |
0.6013 times |
Fri 21 March 2025 |
4.13 (-9.83%) |
4.49 |
4.09 - 4.58 |
0.4641 times |
Fri 14 March 2025 |
4.58 (1.33%) |
4.43 |
4.16 - 4.59 |
0.5239 times |
Fri 07 March 2025 |
4.52 (4.87%) |
4.60 |
4.13 - 5.00 |
2.4327 times |
Fri 28 February 2025 |
4.31 (-20.48%) |
5.34 |
4.26 - 5.44 |
1.3498 times |
Fri 21 February 2025 |
5.42 (-3.73%) |
5.55 |
5.35 - 5.59 |
0.7959 times |
Fri 14 February 2025 |
5.63 (0.9%) |
5.60 |
5.34 - 5.80 |
0.6063 times |
Fri 07 February 2025 |
5.58 (-1.76%) |
5.55 |
5.34 - 5.99 |
1.5194 times |
Fri 31 January 2025 |
5.68 (-9.55%) |
6.10 |
5.68 - 6.65 |
3.0015 times |
Monthly price and charts EbangInternational Strong monthly Stock price targets for EbangInternational EBON are 2.64 and 3.74 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.38 (-12.21%) |
3.85 |
3.00 - 4.10 |
0.1196 times |
Mon 31 March 2025 |
3.85 (-10.67%) |
4.60 |
3.80 - 5.00 |
0.3614 times |
Fri 28 February 2025 |
4.31 (-24.12%) |
5.55 |
4.26 - 5.99 |
0.3586 times |
Fri 31 January 2025 |
5.68 (-0.7%) |
6.02 |
5.62 - 6.98 |
1.1862 times |
Tue 31 December 2024 |
5.72 (-21.54%) |
9.35 |
5.65 - 9.46 |
1.7969 times |
Tue 26 November 2024 |
7.29 (14.44%) |
6.35 |
6.22 - 10.94 |
3.336 times |
Thu 31 October 2024 |
6.37 (5.81%) |
6.06 |
5.41 - 6.88 |
1.2804 times |
Mon 30 September 2024 |
6.02 (4.7%) |
6.16 |
5.63 - 6.68 |
0.4984 times |
Fri 30 August 2024 |
5.75 (-7.26%) |
6.28 |
5.34 - 6.80 |
0.6323 times |
Wed 31 July 2024 |
6.20 (0.32%) |
6.07 |
5.82 - 7.20 |
0.4302 times |
Fri 28 June 2024 |
6.18 (-28.47%) |
8.48 |
5.75 - 8.91 |
0.5019 times |
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.63 | | 20 day DMA | 3.92 | | 35 day DMA | 4.23 | | 50 day DMA | 4.65 | | 100 day DMA | 5.77 | | 150 day DMA | 5.85 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.4 | 3.48 | | 12 day EMA | 3.62 | 3.66 | 3.74 | | 20 day EMA | 3.85 | 3.9 | 3.97 | | 35 day EMA | 4.25 | 4.3 | 4.36 | | 50 day EMA | 4.61 | 4.66 | 4.72 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.35 | 3.44 | | 12 day SMA | 3.63 | 3.71 | 3.79 | | 20 day SMA | 3.92 | 3.96 | 4.02 | | 35 day SMA | 4.23 | 4.29 | 4.35 | | 50 day SMA | 4.65 | 4.69 | 4.74 | | 100 day SMA | 5.77 | 5.81 | 5.84 | | 150 day SMA | 5.85 | 5.87 | 5.89 | | 200 day SMA | 5.93 | 5.95 | 5.96 |
|
|
