EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational Strong Daily Stock price targets for EbangInternational EBON are 4.2 and 4.61 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.71 |
Daily price and volume Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.28 (3.13%) |
4.11 |
4.11 - 4.52 |
2.0638 times |
Thu 30 October 2025 |
4.15 (-3.49%) |
4.25 |
4.15 - 4.31 |
0.3632 times |
Wed 29 October 2025 |
4.30 (-4.02%) |
4.42 |
4.25 - 4.54 |
2.3206 times |
Tue 28 October 2025 |
4.48 (-1.75%) |
4.53 |
4.35 - 4.55 |
0.1506 times |
Mon 27 October 2025 |
4.56 (1.79%) |
4.48 |
4.46 - 4.73 |
2.0903 times |
Fri 24 October 2025 |
4.48 (2.05%) |
4.67 |
4.37 - 4.68 |
0.4163 times |
Thu 23 October 2025 |
4.39 (0.92%) |
4.35 |
4.25 - 4.57 |
0.558 times |
Wed 22 October 2025 |
4.35 (-6.65%) |
4.67 |
4.35 - 4.67 |
0.558 times |
Tue 21 October 2025 |
4.66 (4.48%) |
4.25 |
4.25 - 4.79 |
0.9743 times |
Mon 20 October 2025 |
4.46 (-0.45%) |
4.50 |
4.46 - 4.84 |
0.5049 times |
Fri 17 October 2025 |
4.48 (-3.24%) |
4.57 |
4.45 - 4.66 |
1.054 times |
Weekly price and charts EbangInternational Strong weekly Stock price targets for EbangInternational EBON are 3.89 and 4.51 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.28 (-4.46%) |
4.48 |
4.11 - 4.73 |
1 times |
Fri 24 October 2025 |
4.48 (0%) |
4.50 |
4.25 - 4.84 |
0.4309 times |
Fri 17 October 2025 |
4.48 (0.9%) |
4.31 |
4.31 - 5.09 |
0.9695 times |
Fri 10 October 2025 |
4.44 (-14.29%) |
5.20 |
4.25 - 5.64 |
1.5842 times |
Fri 03 October 2025 |
5.18 (7.02%) |
4.54 |
4.35 - 5.90 |
1.5948 times |
Fri 26 September 2025 |
4.84 (-4.35%) |
4.83 |
4.25 - 5.19 |
0.9733 times |
Fri 19 September 2025 |
5.06 (12.95%) |
4.41 |
4.40 - 5.20 |
2.0633 times |
Fri 12 September 2025 |
4.48 (15.46%) |
3.89 |
3.89 - 4.55 |
0.8973 times |
Fri 05 September 2025 |
3.88 (-7.84%) |
4.10 |
3.88 - 4.53 |
0.4144 times |
Fri 29 August 2025 |
4.21 (0%) |
4.52 |
4.15 - 4.60 |
0.0722 times |
Fri 29 August 2025 |
4.21 (10.5%) |
3.76 |
3.71 - 4.60 |
0.7135 times |
Monthly price and charts EbangInternational Strong monthly Stock price targets for EbangInternational EBON are 3.3 and 5.09 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.7633333333333 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Ebang International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.28 (-4.89%) |
4.51 |
4.11 - 5.90 |
1.3518 times |
Tue 30 September 2025 |
4.50 (6.89%) |
4.10 |
3.88 - 5.20 |
1.1837 times |
Fri 29 August 2025 |
4.21 (4.21%) |
4.02 |
3.71 - 4.60 |
0.7853 times |
Thu 31 July 2025 |
4.04 (22.42%) |
3.45 |
3.17 - 5.40 |
2.4411 times |
Mon 30 June 2025 |
3.30 (-8.84%) |
3.84 |
3.27 - 3.84 |
0.258 times |
Fri 30 May 2025 |
3.62 (2.26%) |
3.53 |
3.41 - 4.56 |
0.6584 times |
Wed 30 April 2025 |
3.54 (-8.05%) |
3.85 |
3.00 - 4.10 |
0.3764 times |
Mon 31 March 2025 |
3.85 (-10.67%) |
4.60 |
3.80 - 5.00 |
0.5584 times |
Fri 28 February 2025 |
4.31 (-24.12%) |
5.55 |
4.26 - 5.99 |
0.5541 times |
Fri 31 January 2025 |
5.68 (-0.7%) |
6.02 |
5.62 - 6.98 |
1.8329 times |
Tue 31 December 2024 |
5.72 (-21.54%) |
9.35 |
5.65 - 9.46 |
2.7765 times |
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.44 | | 20 day DMA | 4.63 | | 35 day DMA | 4.73 | | 50 day DMA | 4.54 | | 100 day DMA | 4.28 | | 150 day DMA | 4.07 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.34 | 4.43 | | 12 day EMA | 4.44 | 4.47 | 4.53 | | 20 day EMA | 4.52 | 4.54 | 4.58 | | 35 day EMA | 4.52 | 4.53 | 4.55 | | 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.39 | 4.44 | | 12 day SMA | 4.44 | 4.5 | 4.56 | | 20 day SMA | 4.63 | 4.68 | 4.74 | | 35 day SMA | 4.73 | 4.73 | 4.74 | | 50 day SMA | 4.54 | 4.53 | 4.52 | | 100 day SMA | 4.28 | 4.28 | 4.27 | | 150 day SMA | 4.07 | 4.06 | 4.06 | | 200 day SMA | 4.32 | 4.32 | 4.33 |
|
|
