EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 2.2 and 2.33

Daily Target 12.09
Daily Target 22.17
Daily Target 32.2166666666667
Daily Target 42.3
Daily Target 52.35

Daily price and volume Ebang International

Date Closing Open Range Volume
Tue 01 September 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.213 times
Mon 31 August 2026 2.16 (-6.09%) 2.17 2.13 - 2.29 0.5781 times
Fri 28 August 2026 2.30 (3.6%) 2.24 2.24 - 2.31 0.4361 times
Thu 27 August 2026 2.22 (0.45%) 2.15 2.15 - 2.22 0.3043 times
Wed 26 August 2026 2.21 (-0.9%) 2.26 2.15 - 2.26 0.3347 times
Tue 25 August 2026 2.23 (-3.04%) 2.08 2.08 - 2.23 0.1826 times
Mon 24 August 2026 2.30 (-0.86%) 2.30 2.18 - 2.34 1.6126 times
Fri 21 August 2026 2.32 (6.42%) 2.04 2.04 - 2.33 1.5314 times
Thu 20 August 2026 2.18 (4.81%) 1.92 1.92 - 2.31 3.0122 times
Wed 19 August 2026 2.08 (3.48%) 2.01 1.97 - 2.19 1.7951 times
Tue 18 August 2026 2.01 (0.5%) 2.03 1.95 - 2.03 0.5477 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.2 and 2.36

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2266666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Tue 01 September 2026 2.26 (-1.74%) 2.17 2.13 - 2.29 0.3263 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 1.1839 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.9702 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.8407 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.8954 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.3931 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0105 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.2322 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.6693 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.4783 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 2.0373 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.2 and 2.33

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.2166666666667
Monthly Target 42.3
Monthly Target 52.35

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Tue 01 September 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.0126 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 1.0184 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.464 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.7337 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5678 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.6293 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.6058 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.661 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.6072 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.7002 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4548 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.24
200 day DMA 2.53

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.25
12 day EMA2.182.172.17
20 day EMA2.142.132.13
35 day EMA2.132.122.12
50 day EMA2.122.112.11

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.25
12 day SMA2.192.172.15
20 day SMA2.12.092.07
35 day SMA2.062.062.05
50 day SMA2.092.092.1
100 day SMA2.172.172.16
150 day SMA2.242.252.25
200 day SMA2.532.542.55
Back to top | Use Dark Theme