EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 8.17 and 8.62 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.5366666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.99 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-3.34%) |
8.69 |
8.38 - 8.83 |
0.5238 times |
Thu 28 August 2025 |
8.69 (1.88%) |
8.54 |
8.51 - 8.80 |
0.671 times |
Wed 27 August 2025 |
8.53 (-1.39%) |
8.59 |
8.52 - 8.75 |
0.3794 times |
Tue 26 August 2025 |
8.65 (-0.12%) |
8.67 |
8.55 - 8.76 |
0.6171 times |
Mon 25 August 2025 |
8.66 (-1.93%) |
8.81 |
8.57 - 8.88 |
0.678 times |
Fri 22 August 2025 |
8.83 (2.79%) |
8.61 |
8.47 - 9.09 |
0.8265 times |
Thu 21 August 2025 |
8.59 (-2.61%) |
8.84 |
8.52 - 9.05 |
0.8901 times |
Wed 20 August 2025 |
8.82 (5.13%) |
8.27 |
8.27 - 8.84 |
1.9696 times |
Tue 19 August 2025 |
8.39 (2.69%) |
8.45 |
8.14 - 8.61 |
2.3594 times |
Mon 18 August 2025 |
8.17 (2.13%) |
8.02 |
7.91 - 8.32 |
1.085 times |
Fri 15 August 2025 |
8.00 (3.36%) |
7.80 |
7.57 - 8.03 |
0.9219 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.14 and 8.64 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (-4.87%) |
8.81 |
8.38 - 8.88 |
0.532 times |
Fri 22 August 2025 |
8.83 (10.38%) |
8.02 |
7.91 - 9.09 |
1.3222 times |
Fri 15 August 2025 |
8.00 (15.94%) |
6.94 |
6.45 - 8.03 |
1.1343 times |
Fri 08 August 2025 |
6.90 (-2.95%) |
7.15 |
6.78 - 7.52 |
0.5437 times |
Fri 01 August 2025 |
7.11 (-3.92%) |
7.78 |
7.10 - 8.31 |
1.3725 times |
Fri 25 July 2025 |
7.40 (-1.86%) |
7.56 |
7.15 - 8.11 |
1.2284 times |
Fri 18 July 2025 |
7.54 (14.94%) |
6.57 |
6.44 - 7.90 |
1.1726 times |
Fri 11 July 2025 |
6.56 (-16.86%) |
7.88 |
6.50 - 8.00 |
1.0356 times |
Thu 03 July 2025 |
7.89 (5.2%) |
7.49 |
7.37 - 8.23 |
0.7428 times |
Fri 27 June 2025 |
7.50 (4.46%) |
7.10 |
6.95 - 7.72 |
0.9158 times |
Fri 20 June 2025 |
7.18 (-4.27%) |
7.24 |
6.87 - 7.44 |
0.5209 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 7.43 and 10.07 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.4863 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.6556 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.6077 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.421 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8559 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7586 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.789 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9708 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8162 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6389 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.6091 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.46 | | 20 day DMA | 7.9 | | 35 day DMA | 7.69 | | 50 day DMA | 7.62 | | 100 day DMA | 6.72 | | 150 day DMA | 6.59 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.62 | 8.58 | | 12 day EMA | 8.36 | 8.35 | 8.29 | | 20 day EMA | 8.15 | 8.12 | 8.06 | | 35 day EMA | 7.9 | 7.87 | 7.82 | | 50 day EMA | 7.71 | 7.68 | 7.64 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.67 | 8.65 | | 12 day SMA | 8.46 | 8.39 | 8.24 | | 20 day SMA | 7.9 | 7.86 | 7.8 | | 35 day SMA | 7.69 | 7.65 | 7.6 | | 50 day SMA | 7.62 | 7.59 | 7.57 | | 100 day SMA | 6.72 | 6.68 | 6.64 | | 150 day SMA | 6.59 | 6.57 | 6.54 | | 200 day SMA | 6.81 | 6.82 | 6.84 |
|
|
