EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.26 and 12.82

Daily Target 1	12.14
Daily Target 2	12.37
Daily Target 3	12.7
Daily Target 4	12.93
Daily Target 5	13.26

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.60 (-2.78%)	12.95	12.47 - 13.03	0.6858 times
Fri 02 October 2026	12.96 (0.93%)	13.20	12.58 - 13.21	2.3445 times
Thu 01 October 2026	12.84 (-2.58%)	13.08	12.83 - 13.45	1.0387 times
Wed 30 September 2026	13.18 (4.27%)	12.67	12.44 - 13.41	1.3346 times
Tue 29 September 2026	12.64 (0.16%)	12.62	12.43 - 12.85	1.0118 times
Mon 28 September 2026	12.62 (6.23%)	11.88	11.69 - 12.68	1.0948 times
Fri 25 September 2026	11.88 (-1%)	11.99	11.64 - 12.00	0.6811 times
Thu 24 September 2026	12.00 (0.42%)	11.94	11.67 - 12.02	0.6463 times
Wed 23 September 2026	11.95 (-3.78%)	12.33	11.87 - 12.33	0.6466 times
Tue 22 September 2026	12.42 (2.56%)	12.24	12.03 - 12.47	0.5159 times
Mon 21 September 2026	12.11 (-0.74%)	12.28	11.94 - 12.28	0.6808 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.26 and 12.82

Weekly Target 1	12.14
Weekly Target 2	12.37
Weekly Target 3	12.7
Weekly Target 4	12.93
Weekly Target 5	13.26

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.60 (-2.78%)	12.95	12.47 - 13.03	0.1895 times
Fri 02 October 2026	12.96 (9.09%)	11.88	11.69 - 13.45	1.8856 times
Fri 25 September 2026	11.88 (-2.62%)	12.28	11.64 - 12.47	0.8761 times
Fri 18 September 2026	12.20 (-5.86%)	12.81	12.16 - 13.13	1.3322 times
Fri 11 September 2026	12.96 (-7.95%)	13.91	12.44 - 13.91	0.8252 times
Fri 04 September 2026	14.08 (3.53%)	13.52	13.12 - 14.29	1.0636 times
Fri 28 August 2026	13.60 (0.97%)	13.44	12.83 - 15.05	1.1749 times
Fri 21 August 2026	13.47 (2.36%)	13.13	12.59 - 13.70	1.064 times
Fri 14 August 2026	13.16 (-4.43%)	13.73	12.71 - 13.99	0.7132 times
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	0.8757 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.6081 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.05 and 13.03

Monthly Target 1	11.86
Monthly Target 2	12.23
Monthly Target 3	12.84
Monthly Target 4	13.21
Monthly Target 5	13.82

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.60 (-4.4%)	13.08	12.47 - 13.45	0.3271 times
Wed 30 September 2026	13.18 (-1.13%)	13.34	11.64 - 14.29	1.3964 times
Mon 31 August 2026	13.33 (5.79%)	12.70	12.34 - 15.05	1.1859 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.8557 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.3442 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.2055 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.6282 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.8184 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.9928 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.2458 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.7866 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.84
12 day DMA	12.45
20 day DMA	12.62
35 day DMA	13.07
50 day DMA	13.1
100 day DMA	13.13
150 day DMA	13.32
200 day DMA	13.49

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.73	12.79	12.71
12 day EMA	12.66	12.67	12.62
20 day EMA	12.74	12.76	12.74
35 day EMA	12.84	12.85	12.84
50 day EMA	13.06	13.08	13.08

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.84	12.85	12.63
12 day SMA	12.45	12.44	12.42
20 day SMA	12.62	12.7	12.75
35 day SMA	13.07	13.09	13.1
50 day SMA	13.1	13.1	13.1
100 day SMA	13.13	13.14	13.16
150 day SMA	13.32	13.34	13.35
200 day SMA	13.49	13.5	13.5