EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14.92 and 16.36 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.6 | | Daily Target 3 | 15.23 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.67 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.41 (6.06%) |
14.58 |
14.42 - 15.86 |
1.0169 times |
Thu 18 December 2025 |
14.53 (1.96%) |
14.44 |
14.11 - 14.89 |
1.0721 times |
Wed 17 December 2025 |
14.25 (-4.04%) |
14.89 |
14.07 - 15.08 |
1.131 times |
Tue 16 December 2025 |
14.85 (-0.13%) |
14.72 |
14.40 - 15.28 |
1.2111 times |
Mon 15 December 2025 |
14.87 (0.95%) |
14.89 |
14.35 - 15.20 |
1.2318 times |
Fri 12 December 2025 |
14.73 (4.17%) |
14.13 |
13.99 - 14.95 |
0.8623 times |
Thu 11 December 2025 |
14.14 (-1.6%) |
14.38 |
14.05 - 14.62 |
0.8617 times |
Wed 10 December 2025 |
14.37 (-1.84%) |
14.63 |
14.19 - 14.79 |
0.6692 times |
Tue 09 December 2025 |
14.64 (3.24%) |
14.07 |
13.79 - 14.69 |
0.86 times |
Mon 08 December 2025 |
14.18 (-2.88%) |
14.78 |
13.75 - 14.78 |
1.0839 times |
Fri 05 December 2025 |
14.60 (3.62%) |
14.07 |
13.89 - 14.66 |
1.1299 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.74 and 16.53 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.113333333333 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.41 (4.62%) |
14.89 |
14.07 - 15.86 |
1.0454 times |
Fri 12 December 2025 |
14.73 (0.89%) |
14.78 |
13.75 - 14.95 |
0.8007 times |
Fri 05 December 2025 |
14.60 (3.4%) |
13.80 |
13.80 - 14.66 |
1.0251 times |
Fri 28 November 2025 |
14.12 (10.92%) |
12.50 |
12.50 - 14.22 |
0.6593 times |
Fri 21 November 2025 |
12.73 (5.56%) |
12.06 |
11.80 - 13.55 |
1.0793 times |
Fri 14 November 2025 |
12.06 (9.74%) |
11.22 |
11.00 - 12.50 |
0.8264 times |
Fri 07 November 2025 |
10.99 (0.27%) |
10.62 |
10.22 - 11.34 |
0.8144 times |
Fri 31 October 2025 |
10.96 (0%) |
10.89 |
10.62 - 11.08 |
0.2298 times |
Fri 31 October 2025 |
10.96 (4.28%) |
10.53 |
10.30 - 11.45 |
1.8854 times |
Fri 24 October 2025 |
10.51 (-4.54%) |
11.12 |
10.20 - 11.59 |
1.6342 times |
Fri 17 October 2025 |
11.01 (-0.09%) |
11.09 |
10.85 - 12.02 |
1.3004 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.58 and 16.69 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.006666666667 | | Monthly Target 4 | 16.26 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.41 (9.14%) |
13.80 |
13.75 - 15.86 |
0.625 times |
Fri 28 November 2025 |
14.12 (28.83%) |
10.62 |
10.22 - 14.22 |
0.7356 times |
Fri 31 October 2025 |
10.96 (-8.44%) |
10.23 |
9.91 - 12.02 |
2.152 times |
Tue 30 September 2025 |
11.97 (42.5%) |
8.70 |
7.05 - 15.34 |
3.353 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.4116 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.5411 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.5016 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.3475 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.7064 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.6261 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.4765 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.56 | | 20 day DMA | 14.25 | | 35 day DMA | 13.12 | | 50 day DMA | 12.46 | | 100 day DMA | 10.56 | | 150 day DMA | 9.4 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.53 | 14.53 | | 12 day EMA | 14.5 | 14.34 | 14.31 | | 20 day EMA | 14.1 | 13.96 | 13.9 | | 35 day EMA | 13.4 | 13.28 | 13.21 | | 50 day EMA | 12.58 | 12.46 | 12.38 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.65 | 14.57 | | 12 day SMA | 14.56 | 14.46 | 14.41 | | 20 day SMA | 14.25 | 14.09 | 13.97 | | 35 day SMA | 13.12 | 12.99 | 12.88 | | 50 day SMA | 12.46 | 12.38 | 12.32 | | 100 day SMA | 10.56 | 10.48 | 10.41 | | 150 day SMA | 9.4 | 9.34 | 9.27 | | 200 day SMA | 8.46 | 8.41 | 8.38 |
|
|
