EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.39 and 14.21

Daily Target 1	12.72
Daily Target 2	13.23
Daily Target 3	13.54
Daily Target 4	14.05
Daily Target 5	14.36

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.74 (4.17%)	13.04	13.03 - 13.85	1.3885 times
Thu 16 July 2026	13.19 (-0.3%)	13.23	12.94 - 13.56	1.1727 times
Wed 15 July 2026	13.23 (0.92%)	13.07	12.80 - 13.40	0.7403 times
Tue 14 July 2026	13.11 (-3.89%)	13.64	13.10 - 13.75	1.0008 times
Mon 13 July 2026	13.64 (-0.37%)	13.60	13.43 - 13.97	1.0198 times
Fri 10 July 2026	13.69 (-3.86%)	14.25	13.24 - 14.47	0.6543 times
Thu 09 July 2026	14.24 (-1.79%)	14.49	13.95 - 14.71	0.592 times
Wed 08 July 2026	14.50 (1.61%)	14.28	14.02 - 14.81	0.6486 times
Tue 07 July 2026	14.27 (-1.65%)	14.66	14.09 - 14.86	1.0121 times
Mon 06 July 2026	14.51 (-3.97%)	14.90	14.41 - 15.10	1.7711 times
Thu 02 July 2026	15.11 (2.3%)	14.88	14.77 - 15.51	2.1902 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.27 and 14.44

Weekly Target 1	12.33
Weekly Target 2	13.04
Weekly Target 3	13.503333333333
Weekly Target 4	14.21
Weekly Target 5	14.67

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.74 (0.37%)	13.60	12.80 - 13.97	0.7045 times
Fri 10 July 2026	13.69 (-9.4%)	14.90	13.24 - 15.10	0.6193 times
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.0938 times
Fri 26 June 2026	14.00 (10.58%)	12.85	12.65 - 14.69	1.9685 times
Thu 18 June 2026	12.66 (6.39%)	11.95	11.33 - 13.10	0.6605 times
Fri 12 June 2026	11.90 (5.5%)	11.47	10.86 - 13.24	0.8576 times
Fri 05 June 2026	11.28 (-14.29%)	13.10	11.17 - 13.31	1.0759 times
Fri 29 May 2026	13.16 (-5.66%)	14.07	13.02 - 14.11	0.9483 times
Fri 22 May 2026	13.95 (4.03%)	13.43	13.24 - 14.41	0.797 times
Fri 15 May 2026	13.41 (-12.58%)	15.55	13.19 - 15.89	1.2746 times
Fri 08 May 2026	15.34 (0.66%)	14.53	14.47 - 15.93	0.7098 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.92 and 14.63

Monthly Target 1	11.31
Monthly Target 2	12.52
Monthly Target 3	14.016666666667
Monthly Target 4	15.23
Monthly Target 5	16.73

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	13.74 (-5.76%)	14.63	12.80 - 15.51	0.3408 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	0.9709 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	0.8707 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.4537 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.5911 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.7171 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.8998 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.2904 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.9847 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.8808 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	4.4883 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.38
12 day DMA	14
20 day DMA	13.92
35 day DMA	13.07
50 day DMA	13.39
100 day DMA	13.53
150 day DMA	13.68
200 day DMA	13.24

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.42	13.54
12 day EMA	13.67	13.66	13.75
20 day EMA	13.63	13.62	13.67
35 day EMA	13.67	13.67	13.7
50 day EMA	13.48	13.47	13.48

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.38	13.37	13.58
12 day SMA	14	14.07	14.18
20 day SMA	13.92	13.86	13.81
35 day SMA	13.07	13.05	13.06
50 day SMA	13.39	13.42	13.45
100 day SMA	13.53	13.53	13.53
150 day SMA	13.68	13.68	13.69
200 day SMA	13.24	13.23	13.24