EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.7 and 13.84

Daily Target 1	12.42
Daily Target 2	12.97
Daily Target 3	13.563333333333
Daily Target 4	14.11
Daily Target 5	14.7

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.51 (-3.5%)	13.89	13.02 - 14.16	2.0388 times
Thu 19 February 2026	14.00 (0.79%)	13.55	13.52 - 14.31	0.9398 times
Wed 18 February 2026	13.89 (0.22%)	13.82	13.82 - 14.19	0.6304 times
Tue 17 February 2026	13.86 (0.07%)	13.89	13.65 - 14.12	0.4891 times
Fri 13 February 2026	13.85 (0%)	13.84	13.53 - 14.26	0.6379 times
Fri 13 February 2026	13.85 (0.07%)	13.84	13.53 - 14.26	0.6379 times
Thu 12 February 2026	13.84 (-2.88%)	14.03	13.82 - 14.38	0.8163 times
Wed 11 February 2026	14.25 (0.85%)	14.26	13.85 - 14.47	0.9712 times
Tue 10 February 2026	14.13 (2.17%)	15.12	13.33 - 15.55	1.8047 times
Mon 09 February 2026	13.83 (2.37%)	13.51	13.18 - 13.89	1.0339 times
Fri 06 February 2026	13.51 (4.16%)	13.22	13.22 - 13.62	0.7676 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.62 and 13.91

Weekly Target 1	12.32
Weekly Target 2	12.92
Weekly Target 3	13.613333333333
Weekly Target 4	14.21
Weekly Target 5	14.9

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.51 (-2.45%)	13.89	13.02 - 14.31	0.8399 times
Fri 13 February 2026	13.85 (0%)	13.84	13.53 - 14.26	0.1308 times
Fri 13 February 2026	13.85 (2.52%)	13.51	13.18 - 15.55	1.0789 times
Fri 06 February 2026	13.51 (4.73%)	12.76	12.76 - 13.66	0.8156 times
Fri 30 January 2026	12.90 (-0.92%)	13.00	12.45 - 13.29	0.85 times
Fri 23 January 2026	13.02 (3.25%)	12.35	12.09 - 13.98	0.9623 times
Fri 16 January 2026	12.61 (-3.81%)	13.06	12.50 - 13.98	1.3256 times
Fri 09 January 2026	13.11 (-9.08%)	14.42	13.02 - 14.78	1.2652 times
Fri 02 January 2026	14.42 (-14.42%)	16.74	14.31 - 17.15	1.437 times
Fri 26 December 2025	16.85 (9.34%)	15.43	15.09 - 17.05	1.2947 times
Fri 19 December 2025	15.41 (4.62%)	14.89	14.07 - 15.86	1.6057 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.14 and 15.93

Monthly Target 1	11.15
Monthly Target 2	12.33
Monthly Target 3	13.94
Monthly Target 4	15.12
Monthly Target 5	16.73

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.51 (4.73%)	12.76	12.76 - 15.55	0.4027 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6665 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9559 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7294 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.134 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.3248 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4082 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5366 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.4974 times
Fri 30 May 2025	5.93 (-2.63%)	5.86	4.96 - 6.23	0.3445 times
Wed 30 April 2025	6.09 (10.33%)	5.49	4.09 - 6.17	0.7005 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.82
12 day DMA	13.79
20 day DMA	13.5
35 day DMA	13.4
50 day DMA	14
100 day DMA	12.94
150 day DMA	11.33
200 day DMA	10.17

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.91	13.87
12 day EMA	13.73	13.77	13.73
20 day EMA	13.66	13.68	13.65
35 day EMA	13.84	13.86	13.85
50 day EMA	14	14.02	14.02

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.82	13.89	13.86
12 day SMA	13.79	13.79	13.75
20 day SMA	13.5	13.48	13.42
35 day SMA	13.4	13.47	13.52
50 day SMA	14	14.02	14.02
100 day SMA	12.94	12.96	12.9
150 day SMA	11.33	11.29	11.25
200 day SMA	10.17	10.13	10.09