EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.63 and 12.32

Daily Target 1	11.49
Daily Target 2	11.76
Daily Target 3	12.18
Daily Target 4	12.45
Daily Target 5	12.87

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.03 (-5.05%)	12.51	11.91 - 12.60	0.9737 times
Mon 01 June 2026	12.67 (-3.72%)	13.10	12.50 - 13.31	0.9806 times
Fri 29 May 2026	13.16 (-0.53%)	13.19	13.02 - 13.31	0.9292 times
Thu 28 May 2026	13.23 (0.3%)	13.19	13.05 - 13.49	0.8184 times
Wed 27 May 2026	13.19 (-2.51%)	13.53	13.10 - 13.85	1.4608 times
Tue 26 May 2026	13.53 (-3.01%)	14.07	13.38 - 14.11	1.6343 times
Fri 22 May 2026	13.95 (0.87%)	13.94	13.79 - 14.41	0.6987 times
Thu 21 May 2026	13.83 (1.62%)	13.50	13.40 - 13.97	0.6993 times
Wed 20 May 2026	13.61 (-1.09%)	13.76	13.54 - 14.24	0.7971 times
Tue 19 May 2026	13.76 (2.3%)	13.47	13.35 - 13.91	1.0078 times
Mon 18 May 2026	13.45 (0.3%)	13.43	13.24 - 13.86	0.8668 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.27 and 12.67

Weekly Target 1	11.02
Weekly Target 2	11.52
Weekly Target 3	12.416666666667
Weekly Target 4	12.92
Weekly Target 5	13.82

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.03 (-8.59%)	13.10	11.91 - 13.31	0.5371 times
Fri 29 May 2026	13.16 (-5.66%)	14.07	13.02 - 14.11	1.331 times
Fri 22 May 2026	13.95 (4.03%)	13.43	13.24 - 14.41	1.1186 times
Fri 15 May 2026	13.41 (-12.58%)	15.55	13.19 - 15.89	1.7889 times
Fri 08 May 2026	15.34 (0.66%)	14.53	14.47 - 15.93	0.9962 times
Wed 06 May 2026	15.24 (6.2%)	14.19	13.81 - 15.28	1.0483 times
Fri 01 May 2026	14.35 (7.81%)	13.26	13.20 - 14.47	0.866 times
Fri 24 April 2026	13.31 (-5%)	13.96	12.80 - 14.44	0.7948 times
Fri 17 April 2026	14.01 (-0.71%)	14.09	13.29 - 14.89	0.6766 times
Fri 10 April 2026	14.11 (7.38%)	13.17	12.80 - 14.41	0.8425 times
Thu 02 April 2026	13.14 (7.88%)	12.14	11.75 - 13.32	0.7463 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.27 and 12.67

Monthly Target 1	11.02
Monthly Target 2	11.52
Monthly Target 3	12.416666666667
Monthly Target 4	12.92
Monthly Target 5	13.82

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.03 (-8.59%)	13.10	11.91 - 13.31	0.0543 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	0.6572 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.3425 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.4462 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5412 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6792 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.974 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7433 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.1744 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.3878 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4159 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.86
12 day DMA	13.32
20 day DMA	13.93
35 day DMA	13.91
50 day DMA	13.68
100 day DMA	13.6
150 day DMA	13.56
200 day DMA	12.55

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.76	13.12	13.35
12 day EMA	13.27	13.49	13.64
20 day EMA	13.51	13.67	13.78
35 day EMA	13.59	13.68	13.74
50 day EMA	13.52	13.58	13.62

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.86	13.16	13.41
12 day SMA	13.32	13.47	13.58
20 day SMA	13.93	14.05	14.14
35 day SMA	13.91	13.98	14.03
50 day SMA	13.68	13.69	13.69
100 day SMA	13.6	13.61	13.63
150 day SMA	13.56	13.55	13.53
200 day SMA	12.55	12.53	12.51