EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 10.79 and 11.25 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.35 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.96 (0.92%) |
10.89 |
10.62 - 11.08 |
0.6528 times |
Thu 30 October 2025 |
10.86 (2.16%) |
10.55 |
10.55 - 11.45 |
1.1987 times |
Wed 29 October 2025 |
10.63 (1.53%) |
10.44 |
10.33 - 11.15 |
1.9392 times |
Tue 28 October 2025 |
10.47 (-0.29%) |
10.48 |
10.30 - 10.61 |
0.7222 times |
Mon 27 October 2025 |
10.50 (-0.1%) |
10.53 |
10.39 - 10.79 |
0.844 times |
Fri 24 October 2025 |
10.51 (-1.5%) |
10.79 |
10.48 - 10.91 |
0.6339 times |
Thu 23 October 2025 |
10.67 (1.72%) |
10.50 |
10.20 - 11.01 |
1.4647 times |
Wed 22 October 2025 |
10.49 (-4.72%) |
10.94 |
10.43 - 11.10 |
0.9825 times |
Tue 21 October 2025 |
11.01 (-0.9%) |
11.13 |
10.71 - 11.22 |
0.6906 times |
Mon 20 October 2025 |
11.11 (0.91%) |
11.12 |
11.04 - 11.59 |
0.8715 times |
Fri 17 October 2025 |
11.01 (-3.25%) |
11.25 |
10.85 - 11.55 |
0.5776 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 10.63 and 11.78 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.96 (4.28%) |
10.53 |
10.30 - 11.45 |
0.7509 times |
Fri 24 October 2025 |
10.51 (-4.54%) |
11.12 |
10.20 - 11.59 |
0.6509 times |
Fri 17 October 2025 |
11.01 (-0.09%) |
11.09 |
10.85 - 12.02 |
0.5179 times |
Fri 10 October 2025 |
11.02 (6.68%) |
10.33 |
10.23 - 11.82 |
0.6586 times |
Fri 03 October 2025 |
10.33 (30.76%) |
7.15 |
7.05 - 15.34 |
5.9288 times |
Fri 26 September 2025 |
7.90 (3.4%) |
7.65 |
7.16 - 8.02 |
0.7151 times |
Fri 19 September 2025 |
7.64 (-7.73%) |
8.32 |
7.28 - 8.35 |
0.3402 times |
Fri 12 September 2025 |
8.28 (-6.44%) |
8.85 |
8.24 - 9.09 |
0.2094 times |
Fri 05 September 2025 |
8.85 (5.36%) |
8.70 |
8.33 - 9.17 |
0.2093 times |
Fri 29 August 2025 |
8.40 (0%) |
8.69 |
8.38 - 8.83 |
0.0189 times |
Fri 29 August 2025 |
8.40 (-4.87%) |
8.81 |
8.38 - 8.88 |
0.1033 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.44 and 12.55 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.963333333333 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.96 (-8.44%) |
10.23 |
9.91 - 12.02 |
1.7978 times |
Tue 30 September 2025 |
11.97 (42.5%) |
8.70 |
7.05 - 15.34 |
2.8676 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.3521 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.4628 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.429 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.2972 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.6042 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.5355 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.2628 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.3911 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.282 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.8 | | 20 day DMA | 11 | | 35 day DMA | 10.13 | | 50 day DMA | 9.7 | | 100 day DMA | 8.6 | | 150 day DMA | 7.59 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.69 | 10.6 | | 12 day EMA | 10.77 | 10.73 | 10.71 | | 20 day EMA | 10.66 | 10.63 | 10.61 | | 35 day EMA | 10.25 | 10.21 | 10.17 | | 50 day EMA | 9.7 | 9.65 | 9.6 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.59 | 10.56 | | 12 day SMA | 10.8 | 10.86 | 10.87 | | 20 day SMA | 11 | 10.97 | 10.94 | | 35 day SMA | 10.13 | 10.06 | 9.99 | | 50 day SMA | 9.7 | 9.65 | 9.61 | | 100 day SMA | 8.6 | 8.57 | 8.54 | | 150 day SMA | 7.59 | 7.56 | 7.52 | | 200 day SMA | 7.28 | 7.25 | 7.22 |
|
|
