EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 5.33 and 5.64 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.5566666666667 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.87 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.58 (-1.59%) |
5.61 |
5.39 - 5.70 |
1.0079 times |
| Thu 24 April 2025 |
5.67 (3.09%) |
5.59 |
5.33 - 5.68 |
1.5806 times |
| Tue 22 April 2025 |
5.50 (5.16%) |
5.30 |
5.20 - 5.55 |
1.2168 times |
| Mon 21 April 2025 |
5.23 (2.55%) |
5.03 |
5.03 - 5.31 |
0.8491 times |
| Thu 17 April 2025 |
5.10 (3.45%) |
4.87 |
4.83 - 5.22 |
1.033 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
2.0168 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
| Wed 16 April 2025 |
4.93 (-4.27%) |
5.11 |
4.73 - 5.11 |
0 times |
| Tue 15 April 2025 |
5.15 (4.46%) |
4.96 |
4.55 - 5.29 |
2.2957 times |
| Mon 14 April 2025 |
4.93 (5.12%) |
4.78 |
4.67 - 4.98 |
1.1408 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.31 and 5.98 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.58 (9.41%) |
5.03 |
5.03 - 5.70 |
1.0059 times |
| Thu 17 April 2025 |
5.10 (3.45%) |
5.11 |
4.73 - 5.22 |
0.2233 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0.4359 times |
| Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
| Wed 16 April 2025 |
4.93 (5.12%) |
4.78 |
4.55 - 5.29 |
0.7427 times |
| Fri 11 April 2025 |
4.69 (-0.85%) |
4.57 |
4.09 - 4.90 |
2.3771 times |
| Fri 04 April 2025 |
4.73 (-17.16%) |
5.57 |
4.52 - 5.67 |
1.4893 times |
| Fri 28 March 2025 |
5.71 (-9.51%) |
6.30 |
5.65 - 6.45 |
0.5138 times |
| Fri 21 March 2025 |
6.31 (-5.11%) |
6.60 |
5.93 - 6.76 |
1.5238 times |
| Fri 14 March 2025 |
6.65 (-7.89%) |
7.14 |
6.40 - 7.43 |
1.6883 times |
| Fri 07 March 2025 |
7.22 (-7.2%) |
7.82 |
6.92 - 7.91 |
1.5336 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.84 and 6.45 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 5.1233333333333 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.58 (1.09%) |
5.49 |
4.09 - 5.70 |
0.7877 times |
| Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7446 times |
| Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.7559 times |
| Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9344 times |
| Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.7827 times |
| Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6271 times |
| Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.5979 times |
| Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5653 times |
| Fri 30 August 2024 |
12.88 (-12.74%) |
14.86 |
11.42 - 15.11 |
0.5772 times |
| Wed 31 July 2024 |
14.76 (13.8%) |
12.89 |
12.47 - 17.24 |
0.6272 times |
| Fri 28 June 2024 |
12.97 (4.01%) |
12.56 |
11.28 - 14.14 |
0.7336 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.13 | | 20 day DMA | 4.99 | | 35 day DMA | 5.62 | | 50 day DMA | 6.26 | | 100 day DMA | 6.08 | | 150 day DMA | 7.77 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.36 | 5.21 | | 12 day EMA | 5.25 | 5.19 | 5.1 | | 20 day EMA | 5.29 | 5.26 | 5.22 | | 35 day EMA | 5.63 | 5.63 | 5.63 | | 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.29 | 5.14 | | 12 day SMA | 5.13 | 5.02 | 4.92 | | 20 day SMA | 4.99 | 4.99 | 4.99 | | 35 day SMA | 5.62 | 5.67 | 5.71 | | 50 day SMA | 6.26 | 6.26 | 6.26 | | 100 day SMA | 6.08 | 6.12 | 6.15 | | 150 day SMA | 7.77 | 7.81 | 7.86 | | 200 day SMA | 9.21 | 9.25 | 9.29 |
|
|
