EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.38 and 13.77

Daily Target 1	13.08
Daily Target 2	13.29
Daily Target 3	13.466666666667
Daily Target 4	13.68
Daily Target 5	13.86

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.51 (1.35%)	13.34	13.25 - 13.64	0.8426 times
Mon 31 August 2026	13.33 (-1.99%)	13.52	13.12 - 13.60	1.1115 times
Fri 28 August 2026	13.60 (-1.45%)	13.72	13.47 - 13.91	0.6048 times
Thu 27 August 2026	13.80 (-2.47%)	14.08	13.76 - 14.18	1.087 times
Wed 26 August 2026	14.15 (0.5%)	14.00	13.75 - 14.37	0.606 times
Tue 25 August 2026	14.08 (-0.14%)	14.06	14.02 - 15.05	1.5789 times
Mon 24 August 2026	14.10 (4.68%)	13.44	12.83 - 14.27	1.3865 times
Fri 21 August 2026	13.47 (2.59%)	13.27	13.09 - 13.70	1.3004 times
Thu 20 August 2026	13.13 (-2.81%)	13.42	12.93 - 13.50	0.7557 times
Wed 19 August 2026	13.51 (1.58%)	13.51	13.16 - 13.63	0.7266 times
Tue 18 August 2026	13.30 (3.66%)	12.80	12.80 - 13.42	0.7627 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 13.58

Weekly Target 1	12.9
Weekly Target 2	13.21
Weekly Target 3	13.423333333333
Weekly Target 4	13.73
Weekly Target 5	13.94

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.51 (-0.66%)	13.52	13.12 - 13.64	0.6446 times
Fri 28 August 2026	13.60 (0.97%)	13.44	12.83 - 15.05	1.7363 times
Fri 21 August 2026	13.47 (2.36%)	13.13	12.59 - 13.70	1.5723 times
Fri 14 August 2026	13.16 (-4.43%)	13.73	12.71 - 13.99	1.0539 times
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	1.2941 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.8987 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.1339 times
Fri 24 July 2026	12.78 (-6.99%)	13.99	12.42 - 13.99	0.9168 times
Fri 17 July 2026	13.74 (0.37%)	13.60	12.80 - 13.97	0.931 times
Fri 10 July 2026	13.69 (-9.4%)	14.90	13.24 - 15.10	0.8184 times
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.4455 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.38 and 13.77

Monthly Target 1	13.08
Monthly Target 2	13.29
Monthly Target 3	13.466666666667
Monthly Target 4	13.68
Monthly Target 5	13.86

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.51 (1.35%)	13.34	13.25 - 13.64	0.0541 times
Mon 31 August 2026	13.33 (5.79%)	12.70	12.34 - 15.05	1.1721 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.8457 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.3286 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.1914 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.6209 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.8089 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.9812 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.2313 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.7658 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.3475 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.68
12 day DMA	13.57
20 day DMA	13.53
35 day DMA	13.29
50 day DMA	13.53
100 day DMA	13.46
150 day DMA	13.49
200 day DMA	13.61

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.62	13.77
12 day EMA	13.58	13.59	13.64
20 day EMA	13.53	13.53	13.55
35 day EMA	13.53	13.53	13.54
50 day EMA	13.49	13.49	13.5

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.68	13.79	13.95
12 day SMA	13.57	13.54	13.55
20 day SMA	13.53	13.52	13.5
35 day SMA	13.29	13.29	13.28
50 day SMA	13.53	13.54	13.54
100 day SMA	13.46	13.47	13.48
150 day SMA	13.49	13.48	13.48
200 day SMA	13.61	13.6	13.59