ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 1 and 1.49 | Daily Target 1 | 0.89 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.87 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.32 (-14.29%) |
1.52 |
1.16 - 1.65 |
8.8154 times |
Mon 15 December 2025 |
1.54 (-37.4%) |
1.93 |
1.51 - 1.98 |
0.2716 times |
Fri 12 December 2025 |
2.46 (-7.52%) |
2.61 |
2.41 - 2.69 |
0.0789 times |
Thu 11 December 2025 |
2.66 (-9.52%) |
2.86 |
2.61 - 2.93 |
0.091 times |
Wed 10 December 2025 |
2.94 (-3.61%) |
3.03 |
2.66 - 3.09 |
0.0811 times |
Tue 09 December 2025 |
3.05 (8.93%) |
2.70 |
2.55 - 3.10 |
0.1898 times |
Mon 08 December 2025 |
2.80 (2.94%) |
2.74 |
2.71 - 2.88 |
0.355 times |
Fri 05 December 2025 |
2.72 (-14.2%) |
3.27 |
2.66 - 3.27 |
0.0614 times |
Thu 04 December 2025 |
3.17 (9.69%) |
2.88 |
2.87 - 3.17 |
0.0299 times |
Wed 03 December 2025 |
2.89 (-4.93%) |
2.99 |
2.86 - 3.03 |
0.0259 times |
Tue 02 December 2025 |
3.04 (-2.25%) |
3.00 |
2.88 - 3.25 |
0.0172 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.83 and 1.65 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.32 (-46.34%) |
1.93 |
1.16 - 1.98 |
2.275 times |
Fri 12 December 2025 |
2.46 (-9.56%) |
2.74 |
2.41 - 3.10 |
0.1992 times |
Fri 05 December 2025 |
2.72 (-12.26%) |
3.04 |
2.66 - 3.30 |
0.0389 times |
Fri 28 November 2025 |
3.10 (-0.96%) |
3.15 |
2.64 - 3.15 |
0.0233 times |
Fri 21 November 2025 |
3.13 (702.56%) |
0.42 |
0.32 - 3.63 |
0.2979 times |
Fri 14 November 2025 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.54 |
1.8598 times |
Fri 07 November 2025 |
0.44 (-20%) |
0.48 |
0.40 - 0.51 |
0.3317 times |
Fri 31 October 2025 |
0.55 (0%) |
0.63 |
0.54 - 0.65 |
0.4113 times |
Fri 31 October 2025 |
0.55 (3.77%) |
0.55 |
0.53 - 0.75 |
2.4758 times |
Fri 24 October 2025 |
0.53 (6%) |
0.50 |
0.42 - 0.63 |
2.0871 times |
Fri 17 October 2025 |
0.50 (-3.85%) |
0.53 |
0.48 - 0.63 |
0.8134 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.17 and 2.31 | Monthly Target 1 | -0.21 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.32 (-57.42%) |
3.04 |
1.16 - 3.30 |
0.2756 times |
Fri 28 November 2025 |
3.10 (463.64%) |
0.48 |
0.32 - 3.63 |
0.2756 times |
Fri 31 October 2025 |
0.55 (48.65%) |
0.39 |
0.33 - 0.86 |
6.5165 times |
Tue 30 September 2025 |
0.37 (2.78%) |
0.60 |
0.36 - 0.63 |
2.4127 times |
Fri 29 August 2025 |
0.36 (-28%) |
0.49 |
0.34 - 0.66 |
0.2261 times |
Thu 31 July 2025 |
0.50 (-19.35%) |
0.57 |
0.48 - 0.61 |
0.0421 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.0364 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.0883 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.0278 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.0989 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.0569 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.64 | | 20 day DMA | 2.8 | | 35 day DMA | 1.81 | | 50 day DMA | 1.43 | | 100 day DMA | 0.95 | | 150 day DMA | 0.85 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.33 | 2.72 | | 12 day EMA | 2.35 | 2.54 | 2.72 | | 20 day EMA | 2.31 | 2.41 | 2.5 | | 35 day EMA | 1.99 | 2.03 | 2.06 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.53 | 2.78 | | 12 day SMA | 2.64 | 2.79 | 2.91 | | 20 day SMA | 2.8 | 2.75 | 2.7 | | 35 day SMA | 1.81 | 1.79 | 1.76 | | 50 day SMA | 1.43 | 1.42 | 1.4 | | 100 day SMA | 0.95 | 0.94 | 0.93 | | 150 day SMA | 0.85 | 0.84 | 0.84 | | 200 day SMA | 0.83 | 0.83 | 0.82 |
|
|
