ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.71 and 0.81 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.83 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.75 (10.29%) |
0.67 |
0.67 - 0.77 |
5.607 times |
Tue 27 May 2025 |
0.68 (3.03%) |
0.65 |
0.65 - 0.70 |
0.2749 times |
Fri 23 May 2025 |
0.66 (-1.49%) |
0.67 |
0.63 - 0.67 |
0.236 times |
Thu 22 May 2025 |
0.67 (6.35%) |
0.67 |
0.63 - 0.67 |
0.3354 times |
Wed 21 May 2025 |
0.63 (-5.97%) |
0.65 |
0.63 - 0.68 |
0.8771 times |
Tue 20 May 2025 |
0.67 (-9.46%) |
0.69 |
0.65 - 0.73 |
0.3198 times |
Mon 19 May 2025 |
0.74 (2.78%) |
0.71 |
0.66 - 0.75 |
0.3021 times |
Fri 16 May 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.76 |
0.5382 times |
Thu 15 May 2025 |
0.72 (-5.26%) |
0.72 |
0.70 - 0.75 |
0.1503 times |
Wed 14 May 2025 |
0.76 (-5%) |
0.75 |
0.70 - 0.80 |
1.3593 times |
Tue 13 May 2025 |
0.80 (3.9%) |
0.80 |
0.77 - 0.81 |
0.8957 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.7 and 0.82 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.75 (13.64%) |
0.65 |
0.65 - 0.77 |
3.4932 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.71 |
0.63 - 0.75 |
1.2296 times |
Fri 16 May 2025 |
0.72 (-2.7%) |
0.80 |
0.70 - 0.81 |
2.221 times |
Fri 09 May 2025 |
0.74 (-2.63%) |
0.76 |
0.68 - 0.79 |
0.8558 times |
Fri 02 May 2025 |
0.76 (4.11%) |
0.73 |
0.68 - 0.80 |
0.9945 times |
Fri 25 April 2025 |
0.73 (14.06%) |
0.64 |
0.60 - 0.75 |
0.5802 times |
Thu 17 April 2025 |
0.64 (1.59%) |
0.67 |
0.62 - 0.70 |
0.1185 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0.1838 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0 times |
Wed 16 April 2025 |
0.63 (-3.08%) |
0.68 |
0.63 - 0.70 |
0.3235 times |
Fri 11 April 2025 |
0.65 (6.56%) |
0.57 |
0.53 - 0.69 |
1.7436 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.69 and 0.87 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.75 (1.35%) |
0.74 |
0.63 - 0.81 |
0.2222 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.1715 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.6097 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.3507 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
1.4925 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
1.6813 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.2722 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.5405 times |
Mon 30 September 2024 |
1.45 (-15.7%) |
1.73 |
1.33 - 1.83 |
1.8737 times |
Fri 30 August 2024 |
1.72 (13.91%) |
1.51 |
1.15 - 1.86 |
2.7857 times |
Wed 31 July 2024 |
1.51 (-34.63%) |
1.98 |
1.32 - 2.31 |
3.7374 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.71 | | 20 day DMA | 0.73 | | 35 day DMA | 0.7 | | 50 day DMA | 0.74 | | 100 day DMA | 0.96 | | 150 day DMA | 1.07 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.67 | 0.67 | | 12 day EMA | 0.71 | 0.7 | 0.7 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.66 | 0.67 | | 12 day SMA | 0.71 | 0.71 | 0.72 | | 20 day SMA | 0.73 | 0.73 | 0.73 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.96 | 0.97 | 0.98 | | 150 day SMA | 1.07 | 1.07 | 1.08 | | 200 day SMA | 1.17 | 1.17 | 1.18 |
|
|
