IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort SHV are 110.24 and 110.26 | Daily Target 1 | 110.23 | | Daily Target 2 | 110.24 | | Daily Target 3 | 110.25 | | Daily Target 4 | 110.26 | | Daily Target 5 | 110.27 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (0.05%) |
110.25 |
110.24 - 110.26 |
2.1063 times |
Thu 10 April 2025 |
110.20 (0%) |
110.22 |
110.20 - 110.22 |
0.6713 times |
Wed 09 April 2025 |
110.20 (0%) |
110.20 |
110.18 - 110.21 |
1.0698 times |
Tue 08 April 2025 |
110.20 (0.02%) |
110.19 |
110.18 - 110.20 |
0.9564 times |
Mon 07 April 2025 |
110.18 (0.01%) |
110.20 |
110.18 - 110.21 |
1.159 times |
Fri 04 April 2025 |
110.17 (0.05%) |
110.18 |
110.17 - 110.20 |
0.8542 times |
Thu 03 April 2025 |
110.12 (0.01%) |
110.13 |
110.12 - 110.13 |
0.6425 times |
Wed 02 April 2025 |
110.11 (0.01%) |
110.10 |
110.10 - 110.11 |
0.7532 times |
Tue 01 April 2025 |
110.10 (-0.33%) |
110.10 |
110.09 - 110.10 |
0.6411 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.46 |
110.46 - 110.47 |
1.1462 times |
Fri 28 March 2025 |
110.45 (0.05%) |
110.44 |
110.44 - 110.46 |
1.0444 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort SHV are 110.22 and 110.3 | Weekly Target 1 | 110.15 | | Weekly Target 2 | 110.2 | | Weekly Target 3 | 110.23 | | Weekly Target 4 | 110.28 | | Weekly Target 5 | 110.31 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (0.07%) |
110.20 |
110.18 - 110.26 |
1.4957 times |
Fri 04 April 2025 |
110.17 (-0.25%) |
110.46 |
110.09 - 110.47 |
1.0127 times |
Fri 28 March 2025 |
110.45 (0.07%) |
110.37 |
110.37 - 110.46 |
0.6753 times |
Fri 21 March 2025 |
110.37 (0.07%) |
110.28 |
110.28 - 110.37 |
1.1431 times |
Fri 14 March 2025 |
110.29 (0.08%) |
110.21 |
110.20 - 110.29 |
1.3369 times |
Fri 07 March 2025 |
110.20 (-0.23%) |
110.11 |
110.11 - 110.20 |
1.2918 times |
Fri 28 February 2025 |
110.45 (0.08%) |
110.38 |
110.37 - 110.46 |
0.863 times |
Fri 21 February 2025 |
110.36 (0.07%) |
110.29 |
110.28 - 110.36 |
0.5226 times |
Fri 14 February 2025 |
110.28 (0.08%) |
110.20 |
110.19 - 110.28 |
0.9003 times |
Fri 07 February 2025 |
110.19 (-0.29%) |
110.12 |
110.11 - 110.19 |
0.7586 times |
Fri 31 January 2025 |
110.51 (0.08%) |
110.43 |
110.43 - 110.51 |
0.735 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort SHV are 110.17 and 110.34 | Monthly Target 1 | 110.03 | | Monthly Target 2 | 110.14 | | Monthly Target 3 | 110.2 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.25 (-0.19%) |
110.10 |
110.09 - 110.26 |
0.8446 times |
Mon 31 March 2025 |
110.46 (0.01%) |
110.11 |
110.11 - 110.47 |
1.8006 times |
Fri 28 February 2025 |
110.45 (-0.05%) |
110.12 |
110.11 - 110.46 |
1.1578 times |
Fri 31 January 2025 |
110.51 (0.36%) |
110.13 |
110.12 - 110.51 |
1.4727 times |
Tue 31 December 2024 |
110.11 (-0.3%) |
110.23 |
109.91 - 110.35 |
0.4494 times |
Tue 26 November 2024 |
110.44 (-0.12%) |
110.15 |
110.14 - 110.44 |
0.7954 times |
Thu 31 October 2024 |
110.57 (-0.05%) |
110.20 |
110.19 - 110.57 |
1.3451 times |
Mon 30 September 2024 |
110.63 (0.03%) |
110.15 |
110.15 - 110.64 |
0.8599 times |
Fri 30 August 2024 |
110.60 (0.05%) |
110.09 |
110.08 - 110.61 |
0.6506 times |
Wed 31 July 2024 |
110.54 (0.04%) |
110.05 |
110.04 - 110.56 |
0.6239 times |
Fri 28 June 2024 |
110.50 (-0.01%) |
110.07 |
110.06 - 110.50 |
0.6055 times |
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value | | 5 day DMA | 110.21 | | 12 day DMA | 110.24 | | 20 day DMA | 110.27 | | 35 day DMA | 110.27 | | 50 day DMA | 110.27 | | 100 day DMA | 110.26 | | 150 day DMA | 110.3 | | 200 day DMA | 110.31 | EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 110.19 | 110.19 | | 12 day EMA | 110.23 | 110.23 | 110.23 | | 20 day EMA | 110.25 | 110.25 | 110.25 | | 35 day EMA | 110.28 | 110.28 | 110.28 | | 50 day EMA | 110.29 | 110.29 | 110.29 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.21 | 110.19 | 110.17 | | 12 day SMA | 110.24 | 110.25 | 110.26 | | 20 day SMA | 110.27 | 110.27 | 110.27 | | 35 day SMA | 110.27 | 110.27 | 110.27 | | 50 day SMA | 110.27 | 110.27 | 110.28 | | 100 day SMA | 110.26 | 110.26 | 110.26 | | 150 day SMA | 110.3 | 110.3 | 110.3 | | 200 day SMA | 110.31 | 110.31 | 110.31 |
|
|
