C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics Strong Daily Stock price targets for C4Therapeutics CCCC are 2.47 and 2.75 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.5133333333333 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.79 |
Daily price and volume C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.60 (1.96%) |
2.53 |
2.33 - 2.61 |
1.1513 times |
Thu 28 August 2025 |
2.55 (-1.16%) |
2.60 |
2.53 - 2.70 |
0.7266 times |
Wed 27 August 2025 |
2.58 (0.39%) |
2.56 |
2.53 - 2.61 |
0.3495 times |
Tue 26 August 2025 |
2.57 (1.58%) |
2.53 |
2.45 - 2.62 |
0.656 times |
Mon 25 August 2025 |
2.53 (-3.07%) |
2.60 |
2.50 - 2.67 |
0.4732 times |
Fri 22 August 2025 |
2.61 (0%) |
2.62 |
2.60 - 2.76 |
0.8083 times |
Thu 21 August 2025 |
2.61 (0.38%) |
2.61 |
2.53 - 2.68 |
0.5315 times |
Wed 20 August 2025 |
2.60 (-5.8%) |
2.76 |
2.47 - 2.79 |
1.1347 times |
Tue 19 August 2025 |
2.76 (-3.5%) |
2.81 |
2.70 - 2.87 |
1.0939 times |
Mon 18 August 2025 |
2.86 (16.26%) |
2.46 |
2.46 - 3.07 |
3.075 times |
Fri 15 August 2025 |
2.46 (4.68%) |
2.35 |
2.35 - 2.52 |
1.0021 times |
Weekly price and charts C4Therapeutics Strong weekly Stock price targets for C4Therapeutics CCCC are 2.42 and 2.79 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.60 (-0.38%) |
2.60 |
2.33 - 2.70 |
0.5033 times |
Fri 22 August 2025 |
2.61 (6.1%) |
2.46 |
2.46 - 3.07 |
0.9961 times |
Fri 15 August 2025 |
2.46 (-1.6%) |
2.57 |
2.20 - 2.58 |
0.8055 times |
Fri 08 August 2025 |
2.50 (17.92%) |
2.09 |
1.95 - 2.94 |
1.8303 times |
Fri 01 August 2025 |
2.12 (-6.19%) |
2.25 |
1.99 - 2.35 |
0.4443 times |
Fri 25 July 2025 |
2.26 (-2.59%) |
2.37 |
2.15 - 2.53 |
0.684 times |
Fri 18 July 2025 |
2.32 (4.04%) |
2.24 |
1.95 - 2.70 |
1.3036 times |
Fri 11 July 2025 |
2.23 (50.68%) |
1.47 |
1.44 - 2.41 |
1.4313 times |
Thu 03 July 2025 |
1.48 (5.71%) |
1.42 |
1.39 - 1.60 |
0.552 times |
Fri 27 June 2025 |
1.40 (-1.41%) |
1.42 |
1.36 - 1.63 |
1.4496 times |
Fri 20 June 2025 |
1.42 (-15.48%) |
1.61 |
1.38 - 1.62 |
0.3887 times |
Monthly price and charts C4Therapeutics Strong monthly Stock price targets for C4Therapeutics CCCC are 2.28 and 3.4 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.54 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.66 |
Monthly price and volumes C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.60 (26.83%) |
2.03 |
1.95 - 3.07 |
1.1858 times |
Thu 31 July 2025 |
2.05 (43.36%) |
1.40 |
1.39 - 2.70 |
1.1846 times |
Mon 30 June 2025 |
1.43 (14.4%) |
1.28 |
1.27 - 1.78 |
0.9482 times |
Fri 30 May 2025 |
1.25 (-23.78%) |
1.63 |
1.21 - 1.79 |
0.7623 times |
Wed 30 April 2025 |
1.64 (2.5%) |
1.58 |
1.09 - 1.67 |
0.8657 times |
Mon 31 March 2025 |
1.60 (-40.96%) |
2.64 |
1.59 - 2.68 |
0.5677 times |
Fri 28 February 2025 |
2.71 (-21.9%) |
3.38 |
2.48 - 3.72 |
1.2391 times |
Fri 31 January 2025 |
3.47 (-3.61%) |
3.59 |
3.38 - 4.26 |
1.4995 times |
Tue 31 December 2024 |
3.60 (-14.08%) |
4.89 |
3.43 - 5.10 |
0.8943 times |
Tue 26 November 2024 |
4.19 (-21.39%) |
5.59 |
3.84 - 6.52 |
0.8528 times |
Thu 31 October 2024 |
5.33 (-6.49%) |
5.61 |
4.97 - 7.14 |
0.5562 times |
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.59 | | 20 day DMA | 2.46 | | 35 day DMA | 2.36 | | 50 day DMA | 2.12 | | 100 day DMA | 1.77 | | 150 day DMA | 2.05 | | 200 day DMA | 2.61 | EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.57 | 2.58 | | 12 day EMA | 2.54 | 2.53 | 2.53 | | 20 day EMA | 2.46 | 2.45 | 2.44 | | 35 day EMA | 2.31 | 2.29 | 2.27 | | 50 day EMA | 2.12 | 2.1 | 2.08 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.57 | 2.58 | | 12 day SMA | 2.59 | 2.57 | 2.54 | | 20 day SMA | 2.46 | 2.43 | 2.42 | | 35 day SMA | 2.36 | 2.34 | 2.33 | | 50 day SMA | 2.12 | 2.1 | 2.08 | | 100 day SMA | 1.77 | 1.76 | 1.75 | | 150 day SMA | 2.05 | 2.06 | 2.06 | | 200 day SMA | 2.61 | 2.63 | 2.64 |
|
|
