C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.76 and 3.1

Daily Target 12.5
Daily Target 22.67
Daily Target 32.84
Daily Target 43.01
Daily Target 53.18

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.84 (-2.07%) 2.83 2.67 - 3.01 5.631 times
Wed 08 April 2026 2.90 (5.84%) 2.86 2.83 - 2.96 0.4876 times
Tue 07 April 2026 2.74 (-3.52%) 2.73 2.71 - 2.86 0.293 times
Mon 06 April 2026 2.84 (0.71%) 2.82 2.82 - 3.02 0.441 times
Thu 02 April 2026 2.82 (4.44%) 2.63 2.60 - 2.84 0.6314 times
Wed 01 April 2026 2.70 (2.66%) 2.69 2.66 - 2.85 0.7194 times
Tue 31 March 2026 2.63 (11.91%) 2.41 2.41 - 2.66 0.6117 times
Mon 30 March 2026 2.35 (-2.49%) 2.42 2.30 - 2.46 0.2139 times
Fri 27 March 2026 2.41 (-8.02%) 2.57 2.39 - 2.60 0.4846 times
Thu 26 March 2026 2.62 (-2.6%) 2.61 2.61 - 2.80 0.4864 times
Wed 25 March 2026 2.69 (7.6%) 2.63 2.57 - 2.77 0.4012 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.76 and 3.11

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.8433333333333
Weekly Target 43.02
Weekly Target 53.19

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.84 (0.71%) 2.82 2.67 - 3.02 2.0464 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.65 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.793 times
Fri 20 March 2026 2.71 (-0.37%) 2.77 2.53 - 2.88 0.5525 times
Fri 13 March 2026 2.72 (-10.53%) 2.91 2.71 - 3.82 1.4648 times
Fri 06 March 2026 3.04 (12.59%) 2.61 2.57 - 3.22 1.7072 times
Fri 27 February 2026 2.70 (25%) 2.15 2.12 - 3.00 1.958 times
Fri 20 February 2026 2.16 (14.29%) 1.84 1.79 - 2.22 0.4385 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.0619 times
Fri 13 February 2026 1.89 (4.42%) 1.82 1.74 - 1.97 0.3278 times
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 0.4253 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.72 and 3.14

Monthly Target 12.4
Monthly Target 22.62
Monthly Target 32.82
Monthly Target 43.04
Monthly Target 53.24

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 2.84 (7.98%) 2.69 2.60 - 3.02 0.7605 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.4789 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.9969 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.6049 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.0717 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.5485 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.6763 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.0341 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.9329 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.8954 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.7167 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.46
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.792.73
12 day EMA2.742.722.69
20 day EMA2.712.72.68
35 day EMA2.562.542.52
50 day EMA2.472.462.44

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.82.75
12 day SMA2.672.652.63
20 day SMA2.692.712.74
35 day SMA2.712.692.66
50 day SMA2.462.452.43
100 day SMA2.382.382.37
150 day SMA2.422.422.42
200 day SMA2.372.362.35
Back to top | Use Dark Theme