C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.21 and 2.42

Daily Target 12.04
Daily Target 22.17
Daily Target 32.25
Daily Target 42.38
Daily Target 52.46

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (6.48%) 2.15 2.12 - 2.33 1.5516 times
Fri 20 February 2026 2.16 (1.89%) 2.10 2.08 - 2.22 1.1028 times
Thu 19 February 2026 2.12 (10.99%) 1.93 1.88 - 2.12 1.2313 times
Wed 18 February 2026 1.91 (4.37%) 1.83 1.81 - 1.98 1.0099 times
Tue 17 February 2026 1.83 (-3.17%) 1.84 1.79 - 1.87 1.4227 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.6724 times
Fri 13 February 2026 1.89 (3.28%) 1.85 1.85 - 1.97 0.6724 times
Thu 12 February 2026 1.83 (0%) 1.80 1.78 - 1.87 0.6008 times
Wed 11 February 2026 1.83 (-0.54%) 1.85 1.74 - 1.88 1.0612 times
Tue 10 February 2026 1.84 (3.37%) 1.79 1.78 - 1.90 0.6747 times
Mon 09 February 2026 1.78 (-1.66%) 1.82 1.75 - 1.82 0.5539 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.21 and 2.42

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.25
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (6.48%) 2.15 2.12 - 2.33 0.3975 times
Fri 20 February 2026 2.16 (14.29%) 1.84 1.79 - 2.22 1.2213 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.1723 times
Fri 13 February 2026 1.89 (4.42%) 1.82 1.74 - 1.97 0.9129 times
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 1.1844 times
Fri 30 January 2026 1.90 (-11.63%) 2.17 1.83 - 2.21 1.1486 times
Fri 23 January 2026 2.15 (-3.59%) 2.15 2.06 - 2.26 0.9061 times
Fri 16 January 2026 2.23 (4.21%) 2.16 2.02 - 2.47 1.5639 times
Fri 09 January 2026 2.14 (10.88%) 2.00 1.99 - 2.33 1.5682 times
Fri 02 January 2026 1.93 (-8.96%) 2.14 1.87 - 2.15 0.9246 times
Fri 26 December 2025 2.12 (4.95%) 2.10 1.93 - 2.14 1.0628 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2 and 2.64

Monthly Target 11.47
Monthly Target 21.88
Monthly Target 32.1066666666667
Monthly Target 42.52
Monthly Target 52.75

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 2.30 (21.05%) 1.90 1.69 - 2.33 0.5105 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.7125 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.2622 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6461 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.9744 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.218 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.0988 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0547 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8442 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.6787 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.7708 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.25
150 day DMA 2.35
200 day DMA 2.16

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.021.95
12 day EMA2.011.961.92
20 day EMA21.971.95
35 day EMA2.042.022.01
50 day EMA2.112.12.1

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.981.93
12 day SMA1.931.881.86
20 day SMA1.941.921.92
35 day SMA2.042.032.02
50 day SMA2.062.072.08
100 day SMA2.252.252.25
150 day SMA2.352.352.35
200 day SMA2.162.162.15
Back to top | Use Dark Theme