C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 3.63 and 4.09

Daily Target 13.28
Daily Target 23.51
Daily Target 33.74
Daily Target 43.97
Daily Target 54.2

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 3.74 (7.16%) 3.51 3.51 - 3.97 0.6728 times
Tue 26 May 2026 3.49 (-1.97%) 3.59 3.47 - 3.65 0.5159 times
Fri 22 May 2026 3.56 (1.14%) 3.57 3.54 - 3.69 0.5247 times
Thu 21 May 2026 3.52 (7.32%) 3.23 3.19 - 3.56 0.6534 times
Wed 20 May 2026 3.28 (5.13%) 3.15 3.14 - 3.39 0.4772 times
Tue 19 May 2026 3.12 (-3.11%) 3.24 3.05 - 3.24 0.5082 times
Mon 18 May 2026 3.22 (-9.55%) 3.53 3.12 - 3.58 0.6917 times
Fri 15 May 2026 3.56 (-2.2%) 3.57 3.28 - 3.70 0.7012 times
Thu 14 May 2026 3.64 (-1.09%) 3.68 3.48 - 3.79 0.7802 times
Wed 13 May 2026 3.68 (16.09%) 3.19 3.14 - 3.95 4.4747 times
Tue 12 May 2026 3.17 (0%) 3.08 3.04 - 3.20 0.7112 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 3.61 and 4.11

Weekly Target 13.23
Weekly Target 23.48
Weekly Target 33.7266666666667
Weekly Target 43.98
Weekly Target 54.23

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 3.74 (5.06%) 3.59 3.47 - 3.97 0.3202 times
Fri 22 May 2026 3.56 (0%) 3.53 3.05 - 3.69 0.7692 times
Fri 15 May 2026 3.56 (20.68%) 2.95 2.95 - 3.95 2.0332 times
Fri 08 May 2026 2.95 (0.68%) 3.00 2.80 - 3.10 0.4519 times
Wed 06 May 2026 2.93 (0.34%) 2.89 2.82 - 3.20 0.5354 times
Fri 01 May 2026 2.92 (1.39%) 2.88 2.52 - 3.09 0.9879 times
Fri 24 April 2026 2.88 (-1.37%) 2.93 2.77 - 3.20 0.9678 times
Fri 17 April 2026 2.92 (15.42%) 2.52 2.50 - 3.02 1.1177 times
Fri 10 April 2026 2.53 (-10.28%) 2.82 2.50 - 3.02 2.2097 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.607 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.7405 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 3.25 and 4.47

Monthly Target 12.27
Monthly Target 23
Monthly Target 33.4866666666667
Monthly Target 44.22
Monthly Target 54.71

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Wed 27 May 2026 3.74 (32.16%) 2.83 2.75 - 3.97 1.2937 times
Thu 30 April 2026 2.83 (7.6%) 2.69 2.50 - 3.20 1.508 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.2758 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.86 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.5219 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 0.9245 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.4732 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.4461 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 0.8921 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.8048 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.7725 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.43
20 day DMA 3.24
35 day DMA 3.07
50 day DMA 2.95
100 day DMA 2.62
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.453.43
12 day EMA3.43.343.31
20 day EMA3.33.253.22
35 day EMA3.153.113.09
50 day EMA32.972.95

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.393.34
12 day SMA3.433.363.32
20 day SMA3.243.183.14
35 day SMA3.073.053.03
50 day SMA2.952.932.91
100 day SMA2.622.612.59
150 day SMA2.552.542.53
200 day SMA2.552.542.53
Back to top | Use Dark Theme