C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.32 and 2.72

Daily Target 12.24
Daily Target 22.39
Daily Target 32.6433333333333
Daily Target 42.79
Daily Target 53.04

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.53 (-10.92%) 2.76 2.50 - 2.90 1.0118 times
Thu 09 April 2026 2.84 (-2.07%) 2.83 2.67 - 3.01 5.32 times
Wed 08 April 2026 2.90 (5.84%) 2.86 2.83 - 2.96 0.4606 times
Tue 07 April 2026 2.74 (-3.52%) 2.73 2.71 - 2.86 0.2768 times
Mon 06 April 2026 2.84 (0.71%) 2.82 2.82 - 3.02 0.4167 times
Thu 02 April 2026 2.82 (4.44%) 2.63 2.60 - 2.84 0.5965 times
Wed 01 April 2026 2.70 (2.66%) 2.69 2.66 - 2.85 0.6797 times
Tue 31 March 2026 2.63 (11.91%) 2.41 2.41 - 2.66 0.5779 times
Mon 30 March 2026 2.35 (-2.49%) 2.42 2.30 - 2.46 0.2021 times
Fri 27 March 2026 2.41 (-8.02%) 2.57 2.39 - 2.60 0.4578 times
Thu 26 March 2026 2.62 (-2.6%) 2.61 2.61 - 2.80 0.4595 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.26 and 2.78

Weekly Target 12.16
Weekly Target 22.35
Weekly Target 32.6833333333333
Weekly Target 42.87
Weekly Target 53.2

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.53 (-10.28%) 2.82 2.50 - 3.02 2.2929 times
Thu 02 April 2026 2.82 (17.01%) 2.42 2.30 - 2.85 0.6298 times
Fri 27 March 2026 2.41 (-11.07%) 2.76 2.39 - 2.81 0.7684 times
Fri 20 March 2026 2.71 (-0.37%) 2.77 2.53 - 2.88 0.5354 times
Fri 13 March 2026 2.72 (-10.53%) 2.91 2.71 - 3.82 1.4194 times
Fri 06 March 2026 3.04 (12.59%) 2.61 2.57 - 3.22 1.6543 times
Fri 27 February 2026 2.70 (25%) 2.15 2.12 - 3.00 1.8973 times
Fri 20 February 2026 2.16 (14.29%) 1.84 1.79 - 2.22 0.4249 times
Fri 13 February 2026 1.89 (0%) 1.85 1.85 - 1.97 0.0599 times
Fri 13 February 2026 1.89 (4.42%) 1.82 1.74 - 1.97 0.3176 times
Fri 06 February 2026 1.81 (-4.74%) 1.90 1.69 - 2.04 0.4121 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 2.26 and 2.78

Monthly Target 12.16
Monthly Target 22.35
Monthly Target 32.6833333333333
Monthly Target 42.87
Monthly Target 53.2

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 2.53 (-3.8%) 2.69 2.50 - 3.02 0.8513 times
Tue 31 March 2026 2.63 (-2.59%) 2.61 2.30 - 3.82 1.4643 times
Fri 27 February 2026 2.70 (42.11%) 1.90 1.69 - 3.00 0.9871 times
Fri 30 January 2026 1.90 (-0.52%) 1.95 1.83 - 2.47 0.599 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.0611 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.5431 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.6598 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.0239 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 0.9237 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 0.8866 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.7097 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.47
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.812.79
12 day EMA2.712.742.72
20 day EMA2.692.712.7
35 day EMA2.552.552.53
50 day EMA2.472.472.46

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.832.8
12 day SMA2.672.672.65
20 day SMA2.672.692.71
35 day SMA2.732.712.69
50 day SMA2.472.462.45
100 day SMA2.382.382.38
150 day SMA2.422.422.42
200 day SMA2.372.372.36
Back to top | Use Dark Theme