C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics Strong Daily Stock price targets for C4Therapeutics CCCC are 2.45 and 2.62 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4866666666667 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.66 |
Daily price and volume C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.49 (0.4%) |
2.46 |
2.40 - 2.57 |
0.9768 times |
Tue 11 November 2025 |
2.48 (5.98%) |
2.34 |
2.32 - 2.48 |
0.5975 times |
Mon 10 November 2025 |
2.34 (0%) |
2.35 |
2.29 - 2.42 |
0.6089 times |
Fri 07 November 2025 |
2.34 (-1.68%) |
2.35 |
2.17 - 2.42 |
1.0378 times |
Thu 06 November 2025 |
2.38 (0.42%) |
2.35 |
2.32 - 2.46 |
0.823 times |
Wed 05 November 2025 |
2.37 (5.33%) |
2.25 |
2.24 - 2.38 |
1.3822 times |
Tue 04 November 2025 |
2.25 (-13.79%) |
2.43 |
2.25 - 2.44 |
0.9808 times |
Fri 31 October 2025 |
2.61 (0%) |
2.45 |
2.38 - 2.62 |
1.3909 times |
Fri 31 October 2025 |
2.61 (6.1%) |
2.45 |
2.38 - 2.62 |
1.3909 times |
Thu 30 October 2025 |
2.46 (-1.99%) |
2.48 |
2.45 - 2.61 |
0.8111 times |
Wed 29 October 2025 |
2.51 (-2.71%) |
2.58 |
2.45 - 2.60 |
1.1621 times |
Weekly price and charts C4Therapeutics Strong weekly Stock price targets for C4Therapeutics CCCC are 2.39 and 2.67 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.45 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.49 (6.41%) |
2.35 |
2.29 - 2.57 |
0.2572 times |
Fri 07 November 2025 |
2.34 (-10.34%) |
2.43 |
2.17 - 2.46 |
0.4976 times |
Fri 31 October 2025 |
2.61 (0%) |
2.45 |
2.38 - 2.62 |
0.1639 times |
Fri 31 October 2025 |
2.61 (6.53%) |
2.57 |
2.38 - 2.79 |
0.6791 times |
Fri 24 October 2025 |
2.45 (3.38%) |
2.45 |
2.21 - 2.69 |
1.0675 times |
Fri 17 October 2025 |
2.37 (5.33%) |
2.25 |
1.99 - 2.82 |
1.8225 times |
Fri 10 October 2025 |
2.25 (-1.32%) |
2.25 |
2.16 - 2.50 |
1.0375 times |
Fri 03 October 2025 |
2.28 (2.24%) |
2.25 |
2.09 - 2.33 |
1.6958 times |
Fri 26 September 2025 |
2.23 (-29.43%) |
3.30 |
2.13 - 3.43 |
1.4073 times |
Fri 19 September 2025 |
3.16 (18.8%) |
2.81 |
2.78 - 3.65 |
1.3717 times |
Fri 12 September 2025 |
2.66 (-2.21%) |
2.75 |
2.57 - 2.75 |
0.4 times |
Monthly price and charts C4Therapeutics Strong monthly Stock price targets for C4Therapeutics CCCC are 2.33 and 2.73 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.81 |
Monthly price and volumes C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.49 (-4.6%) |
2.43 |
2.17 - 2.57 |
0.2512 times |
Fri 31 October 2025 |
2.61 (17.57%) |
2.22 |
1.99 - 2.82 |
2.0813 times |
Tue 30 September 2025 |
2.22 (-14.62%) |
2.57 |
2.13 - 3.65 |
1.2839 times |
Fri 29 August 2025 |
2.60 (26.83%) |
2.03 |
1.95 - 3.07 |
1.1583 times |
Thu 31 July 2025 |
2.05 (43.36%) |
1.40 |
1.39 - 2.70 |
1.1118 times |
Mon 30 June 2025 |
1.43 (14.4%) |
1.28 |
1.27 - 1.78 |
0.8899 times |
Fri 30 May 2025 |
1.25 (-23.78%) |
1.63 |
1.21 - 1.79 |
0.7155 times |
Wed 30 April 2025 |
1.64 (2.5%) |
1.58 |
1.09 - 1.67 |
0.8125 times |
Mon 31 March 2025 |
1.60 (-40.96%) |
2.64 |
1.59 - 2.68 |
0.5328 times |
Fri 28 February 2025 |
2.71 (-21.9%) |
3.38 |
2.48 - 3.72 |
1.1629 times |
Fri 31 January 2025 |
3.47 (-3.61%) |
3.59 |
3.38 - 4.26 |
1.4073 times |
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.45 | | 20 day DMA | 2.45 | | 35 day DMA | 2.35 | | 50 day DMA | 2.51 | | 100 day DMA | 2.35 | | 150 day DMA | 2.05 | | 200 day DMA | 2.15 | EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.41 | 2.37 | | 12 day EMA | 2.43 | 2.42 | 2.41 | | 20 day EMA | 2.44 | 2.43 | 2.42 | | 35 day EMA | 2.47 | 2.47 | 2.47 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.38 | 2.34 | | 12 day SMA | 2.45 | 2.47 | 2.46 | | 20 day SMA | 2.45 | 2.44 | 2.42 | | 35 day SMA | 2.35 | 2.35 | 2.35 | | 50 day SMA | 2.51 | 2.51 | 2.51 | | 100 day SMA | 2.35 | 2.34 | 2.33 | | 150 day SMA | 2.05 | 2.04 | 2.03 | | 200 day SMA | 2.15 | 2.15 | 2.16 |
|
|
