Use Dark Theme
bell notificationshomepagelogin

C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.08 and 2.56

Daily Target 11.71
Daily Target 21.97
Daily Target 32.19
Daily Target 42.45
Daily Target 52.67

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 2.23 (12.06%) 1.97 1.93 - 2.41 1.7324 times
Thu 10 July 2025 1.99 (-1.49%) 2.02 1.89 - 2.04 0.5667 times
Wed 09 July 2025 2.02 (18.13%) 1.74 1.73 - 2.16 1.4739 times
Tue 08 July 2025 1.71 (12.5%) 1.53 1.53 - 1.80 0.6699 times
Mon 07 July 2025 1.52 (2.7%) 1.47 1.44 - 1.53 0.2427 times
Thu 03 July 2025 1.48 (-2.63%) 1.54 1.44 - 1.56 0.3097 times
Wed 02 July 2025 1.52 (0.66%) 1.50 1.43 - 1.53 0.751 times
Tue 01 July 2025 1.51 (5.59%) 1.40 1.39 - 1.60 0.4545 times
Mon 30 June 2025 1.43 (2.14%) 1.42 1.39 - 1.48 0.2917 times
Fri 27 June 2025 1.40 (-7.89%) 1.53 1.40 - 1.55 3.5075 times
Thu 26 June 2025 1.52 (-1.3%) 1.51 1.47 - 1.56 0.2878 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 1.84 and 2.81

Weekly Target 11.06
Weekly Target 21.64
Weekly Target 32.0266666666667
Weekly Target 42.61
Weekly Target 53

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 2.23 (50.68%) 1.47 1.44 - 2.41 1.8402 times
Thu 03 July 2025 1.48 (5.71%) 1.42 1.39 - 1.60 0.7097 times
Fri 27 June 2025 1.40 (-1.41%) 1.42 1.36 - 1.63 1.8637 times
Fri 20 June 2025 1.42 (-15.48%) 1.61 1.38 - 1.62 0.4997 times
Fri 13 June 2025 1.68 (-2.89%) 1.78 1.43 - 1.78 1.0438 times
Fri 06 June 2025 1.73 (38.4%) 1.28 1.27 - 1.75 0.8296 times
Fri 30 May 2025 1.25 (-9.42%) 1.42 1.21 - 1.43 0.5811 times
Fri 23 May 2025 1.38 (0%) 1.34 1.32 - 1.58 0.8502 times
Fri 16 May 2025 1.38 (-6.12%) 1.52 1.30 - 1.64 0.7525 times
Fri 09 May 2025 1.47 (-15.52%) 1.70 1.40 - 1.72 1.0295 times
Fri 02 May 2025 1.74 (12.99%) 1.57 1.48 - 1.79 0.6214 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 1.81 and 2.83

Monthly Target 10.99
Monthly Target 21.61
Monthly Target 32.01
Monthly Target 42.63
Monthly Target 53.03

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 2.23 (55.94%) 1.40 1.39 - 2.41 0.6088 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 1.0878 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.8746 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.9932 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.6513 times
Fri 28 February 2025 2.71 (-21.9%) 3.38 2.48 - 3.72 1.4216 times
Fri 31 January 2025 3.47 (-3.61%) 3.59 3.38 - 4.26 1.7203 times
Tue 31 December 2024 3.60 (-14.08%) 4.89 3.43 - 5.10 1.026 times
Tue 26 November 2024 4.19 (-21.39%) 5.59 3.84 - 6.52 0.9784 times
Thu 31 October 2024 5.33 (-6.49%) 5.61 4.97 - 7.14 0.6381 times
Mon 30 September 2024 5.70 (-9.81%) 6.31 4.56 - 7.22 1.0495 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.66
20 day DMA 1.6
35 day DMA 1.53
50 day DMA 1.53
100 day DMA 1.71
150 day DMA 2.41
200 day DMA 3.22

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.811.72
12 day EMA1.751.661.6
20 day EMA1.661.61.56
35 day EMA1.61.561.53
50 day EMA1.571.541.52

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.741.65
12 day SMA1.661.61.56
20 day SMA1.61.571.56
35 day SMA1.531.511.49
50 day SMA1.531.521.51
100 day SMA1.711.721.74
150 day SMA2.412.422.44
200 day SMA3.223.243.26
Back to top Use Dark Theme