C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics Strong Daily Stock price targets for C4Therapeutics CCCC are 1.04 and 1.16 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.25 |
Daily price and volume C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.20 |
1.3332 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (-7.56%) |
1.18 |
1.09 - 1.21 |
0 times |
| Tue 15 April 2025 |
1.19 (-3.25%) |
1.21 |
1.17 - 1.32 |
1.4567 times |
| Mon 14 April 2025 |
1.23 (-0.81%) |
1.25 |
1.17 - 1.28 |
1.7984 times |
| Fri 11 April 2025 |
1.24 (2.48%) |
1.22 |
1.17 - 1.26 |
1.4691 times |
| Thu 10 April 2025 |
1.21 (-6.92%) |
1.33 |
1.17 - 1.33 |
1.4907 times |
| Wed 09 April 2025 |
1.30 (7.44%) |
1.22 |
1.09 - 1.34 |
2.452 times |
| Tue 08 April 2025 |
1.21 (-9.02%) |
1.42 |
1.20 - 1.45 |
0.7601 times |
Weekly price and charts C4Therapeutics Strong weekly Stock price targets for C4Therapeutics CCCC are 1.04 and 1.16 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.20 |
0.4299 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (-11.29%) |
1.25 |
1.09 - 1.32 |
1.0498 times |
| Fri 11 April 2025 |
1.24 (-5.34%) |
1.24 |
1.09 - 1.45 |
2.5349 times |
| Fri 04 April 2025 |
1.31 (-25.14%) |
1.71 |
1.27 - 1.73 |
1.7628 times |
| Fri 28 March 2025 |
1.75 (-17.45%) |
2.15 |
1.74 - 2.28 |
1.2092 times |
| Fri 21 March 2025 |
2.12 (4.43%) |
2.04 |
2.00 - 2.20 |
1.3861 times |
| Fri 14 March 2025 |
2.03 (-13.98%) |
2.30 |
1.95 - 2.32 |
1.6272 times |
| Fri 07 March 2025 |
2.36 (-12.92%) |
2.64 |
2.22 - 2.68 |
1.7599 times |
Monthly price and charts C4Therapeutics Strong monthly Stock price targets for C4Therapeutics CCCC are 0.84 and 1.35 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.77 |
Monthly price and volumes C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.10 (-31.25%) |
1.58 |
1.09 - 1.60 |
0.5296 times |
| Mon 31 March 2025 |
1.60 (-40.96%) |
2.64 |
1.59 - 2.68 |
0.624 times |
| Fri 28 February 2025 |
2.71 (-21.9%) |
3.38 |
2.48 - 3.72 |
1.3621 times |
| Fri 31 January 2025 |
3.47 (-3.61%) |
3.59 |
3.38 - 4.26 |
1.6483 times |
| Tue 31 December 2024 |
3.60 (-14.08%) |
4.89 |
3.43 - 5.10 |
0.9831 times |
| Tue 26 November 2024 |
4.19 (-21.39%) |
5.59 |
3.84 - 6.52 |
0.9375 times |
| Thu 31 October 2024 |
5.33 (-6.49%) |
5.61 |
4.97 - 7.14 |
0.6114 times |
| Mon 30 September 2024 |
5.70 (-9.81%) |
6.31 |
4.56 - 7.22 |
1.0056 times |
| Fri 30 August 2024 |
6.32 (-5.67%) |
6.89 |
5.28 - 7.36 |
0.8596 times |
| Wed 31 July 2024 |
6.70 (45.02%) |
4.66 |
4.36 - 7.66 |
1.4389 times |
| Fri 28 June 2024 |
4.62 (-7.6%) |
5.03 |
3.91 - 5.14 |
1.7749 times |
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.18 | | 20 day DMA | 1.36 | | 35 day DMA | 1.72 | | 50 day DMA | 2.12 | | 100 day DMA | 3.01 | | 150 day DMA | 3.97 | | 200 day DMA | 4.46 | EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.13 | 1.14 | | 12 day EMA | 1.22 | 1.24 | 1.27 | | 20 day EMA | 1.4 | 1.43 | 1.46 | | 35 day EMA | 1.74 | 1.78 | 1.82 | | 50 day EMA | 2.12 | 2.16 | 2.2 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.12 | 1.14 | | 12 day SMA | 1.18 | 1.2 | 1.23 | | 20 day SMA | 1.36 | 1.42 | 1.47 | | 35 day SMA | 1.72 | 1.77 | 1.81 | | 50 day SMA | 2.12 | 2.17 | 2.22 | | 100 day SMA | 3.01 | 3.04 | 3.07 | | 150 day SMA | 3.97 | 4 | 4.03 | | 200 day SMA | 4.46 | 4.47 | 4.49 |
|
|
