InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 123.3 and 124.64

Daily Target 1122.19
Daily Target 2123.07
Daily Target 3123.53
Daily Target 4124.41
Daily Target 5124.87

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 20 February 2026 123.95 (0.52%) 123.41 122.65 - 123.99 0.7049 times
Thu 19 February 2026 123.31 (-0.02%) 123.86 122.81 - 123.86 0.2708 times
Wed 18 February 2026 123.34 (-0.68%) 124.66 122.49 - 124.66 0.5417 times
Tue 17 February 2026 124.19 (1.8%) 121.84 121.84 - 124.37 1.1701 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.5069 times
Fri 13 February 2026 121.99 (-0.81%) 122.94 121.08 - 122.94 0.5069 times
Thu 12 February 2026 122.98 (0.71%) 122.11 121.55 - 123.69 3.9618 times
Wed 11 February 2026 122.11 (-0.25%) 121.71 120.81 - 122.75 0.6042 times
Tue 10 February 2026 122.41 (0.83%) 121.82 121.14 - 122.70 0.6944 times
Mon 09 February 2026 121.40 (-4.28%) 126.48 121.24 - 126.48 1.0382 times
Fri 06 February 2026 126.83 (-0.27%) 127.38 126.61 - 128.13 0.3021 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 122.9 and 125.72

Weekly Target 1120.66
Weekly Target 2122.31
Weekly Target 3123.48333333333
Weekly Target 4125.13
Weekly Target 5126.3

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 0.399 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.0753 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 1.0103 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.401 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.4139 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3603 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.4655 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4438 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.2737 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.1572 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2521 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 122.38 and 130.57

Monthly Target 1116.4
Monthly Target 2120.17
Monthly Target 3124.58666666667
Monthly Target 4128.36
Monthly Target 5132.78

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 20 February 2026 123.95 (0.22%) 123.47 120.81 - 129.00 0.6709 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6397 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.5695 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4372 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.169 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.2708 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5218 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.0494 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5489 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1228 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.6448 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.47
20 day DMA 123.4
35 day DMA 123.47
50 day DMA 124.58
100 day DMA 122.96
150 day DMA 122.07
200 day DMA 122.03

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45123.2123.15
12 day EMA123.37123.26123.25
20 day EMA123.42123.36123.37
35 day EMA123.88123.88123.91
50 day EMA124.22124.23124.27

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36122.96122.9
12 day SMA123.47123.73123.81
20 day SMA123.4123.28123.19
35 day SMA123.47123.57123.71
50 day SMA124.58124.53124.48
100 day SMA122.96122.94122.94
150 day SMA122.07122.04122.01
200 day SMA122.03122.02122.01
Back to top | Use Dark Theme