Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 115.63 and 117.44
| Daily Target 1 | 114.26 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 116.07333333333 |
| Daily Target 4 | 116.99 |
| Daily Target 5 | 117.88 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.09 (0.13%) | 116.00 | 115.16 - 116.97 | 1.506 times | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 2.0043 times | Fri 29 May 2026 | 115.32 (-1.01%) | 116.41 | 115.15 - 116.59 | 0.9859 times | Thu 28 May 2026 | 116.50 (-1.25%) | 117.37 | 116.50 - 118.54 | 0.8126 times | Wed 27 May 2026 | 117.97 (-1.59%) | 119.16 | 117.80 - 120.83 | 0.6717 times | Tue 26 May 2026 | 119.88 (-0.62%) | 120.27 | 119.75 - 120.50 | 0.9967 times | Fri 22 May 2026 | 120.63 (-0.49%) | 121.20 | 120.42 - 121.32 | 0.6934 times | Thu 21 May 2026 | 121.23 (0.05%) | 121.40 | 119.94 - 121.44 | 0.5525 times | Wed 20 May 2026 | 121.17 (-0.12%) | 120.91 | 120.74 - 121.42 | 0.8017 times | Tue 19 May 2026 | 121.32 (-0.24%) | 121.22 | 121.07 - 122.92 | 0.9751 times | Mon 18 May 2026 | 121.61 (2.34%) | 121.00 | 120.91 - 121.90 | 2.4919 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 115.63 and 117.44
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 116.07333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.09 (0.67%) | 115.21 | 115.16 - 116.97 | 0.6444 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.6364 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 1.0123 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.2629 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4574 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.6046 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.4101 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2669 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.4658 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.2391 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.893 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 115.63 and 117.44
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 116.07333333333 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.09 (0.67%) | 115.21 | 115.16 - 116.97 | 0.0706 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4644 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6281 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6181 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9866 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7602 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0533 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5196 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3891 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5101 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.62 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 118.87 |
| 20 day DMA | 118.43 |
| 35 day DMA | 119.63 |
| 50 day DMA | 119.6 |
| 100 day DMA | 121.35 |
| 150 day DMA | 122.06 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 116.96 | 117.47 |
| 12 day EMA | 117.84 | 118.16 | 118.56 |
| 20 day EMA | 118.42 | 118.66 | 118.95 |
| 35 day EMA | 118.95 | 119.12 | 119.31 |
| 50 day EMA | 119.34 | 119.47 | 119.61 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.12 | 118.06 |
| 12 day SMA | 118.87 | 119.01 | 119.07 |
| 20 day SMA | 118.43 | 118.56 | 118.69 |
| 35 day SMA | 119.63 | 119.76 | 119.92 |
| 50 day SMA | 119.6 | 119.67 | 119.74 |
| 100 day SMA | 121.35 | 121.45 | 121.54 |
| 150 day SMA | 122.06 | 122.07 | 122.09 |
| 200 day SMA | 121.92 | 121.93 | 121.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.