Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 132.21 and 133.73
| Daily Target 1 | 131.94 |
| Daily Target 2 | 132.48 |
| Daily Target 3 | 133.46333333333 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134.98 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 1.3561 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.8931 times | Wed 02 September 2026 | 133.36 (0.52%) | 133.40 | 133.13 - 134.06 | 0.8379 times | Tue 01 September 2026 | 132.67 (-0.02%) | 134.58 | 132.43 - 134.58 | 0.6615 times | Mon 31 August 2026 | 132.69 (-1.7%) | 135.12 | 132.53 - 135.12 | 2.2712 times | Fri 28 August 2026 | 134.98 (0.9%) | 134.72 | 134.49 - 135.16 | 0.7607 times | Thu 27 August 2026 | 133.78 (-1.32%) | 135.17 | 133.59 - 135.17 | 0.4961 times | Wed 26 August 2026 | 135.57 (0.26%) | 134.75 | 134.75 - 135.93 | 0.5072 times | Tue 25 August 2026 | 135.22 (-0.83%) | 136.60 | 135.01 - 136.60 | 0.4631 times | Mon 24 August 2026 | 136.35 (1.73%) | 133.57 | 133.57 - 136.44 | 1.753 times | Fri 21 August 2026 | 134.03 (0.27%) | 133.83 | 133.83 - 134.64 | 0.6284 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 133.69666666667 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.5874 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.3884 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.596 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.2259 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.9252 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.4534 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.2227 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.8521 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.9629 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.7861 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.6918 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 131.74 |
| Monthly Target 3 | 133.69666666667 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (0.24%) | 134.58 | 132.43 - 135.65 | 0.0801 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9546 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.2398 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6844 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.5023 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6793 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6685 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.067 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8221 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.302 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5619 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 134.21 |
| 20 day DMA | 133.84 |
| 35 day DMA | 134.49 |
| 50 day DMA | 133.64 |
| 100 day DMA | 126.83 |
| 150 day DMA | 125.28 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 134.06 | 133.51 |
| 12 day EMA | 133.91 | 134.07 | 133.87 |
| 20 day EMA | 133.93 | 134.03 | 133.91 |
| 35 day EMA | 133.31 | 133.33 | 133.22 |
| 50 day EMA | 132.81 | 132.8 | 132.7 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.77 | 133.5 |
| 12 day SMA | 134.21 | 134.2 | 133.97 |
| 20 day SMA | 133.84 | 133.98 | 134.06 |
| 35 day SMA | 134.49 | 134.51 | 134.46 |
| 50 day SMA | 133.64 | 133.52 | 133.28 |
| 100 day SMA | 126.83 | 126.73 | 126.6 |
| 150 day SMA | 125.28 | 125.22 | 125.14 |
| 200 day SMA | 125.05 | 125 | 124.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.