InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 127.51 and 127.99 | Daily Target 1 | 127.16 | | Daily Target 2 | 127.37 | | Daily Target 3 | 127.63666666667 | | Daily Target 4 | 127.85 | | Daily Target 5 | 128.12 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.59 (-0.06%) |
127.42 |
127.42 - 127.90 |
0.6981 times |
Thu 18 December 2025 |
127.67 (0.17%) |
126.91 |
126.91 - 127.91 |
0.5077 times |
Wed 17 December 2025 |
127.45 (0.28%) |
127.22 |
126.57 - 127.76 |
1.913 times |
Tue 16 December 2025 |
127.09 (-0.62%) |
127.64 |
126.47 - 128.00 |
0.5168 times |
Mon 15 December 2025 |
127.88 (1.17%) |
127.00 |
126.81 - 127.88 |
0.7978 times |
Fri 12 December 2025 |
126.40 (0.98%) |
125.07 |
125.07 - 126.40 |
1.7588 times |
Thu 11 December 2025 |
125.17 (2.4%) |
122.18 |
122.18 - 125.57 |
1.7226 times |
Wed 10 December 2025 |
122.24 (0.65%) |
122.05 |
121.79 - 122.58 |
0.3536 times |
Tue 09 December 2025 |
121.45 (0.58%) |
121.00 |
121.00 - 122.20 |
0.6074 times |
Mon 08 December 2025 |
120.75 (-0.35%) |
120.00 |
120.00 - 121.22 |
1.1242 times |
Fri 05 December 2025 |
121.18 (-0.98%) |
122.69 |
120.50 - 122.69 |
2.4932 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 127.03 and 128.56 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 126.71 | | Weekly Target 3 | 127.35333333333 | | Weekly Target 4 | 128.24 | | Weekly Target 5 | 128.88 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.59 (0.94%) |
127.00 |
126.47 - 128.00 |
0.6115 times |
Fri 12 December 2025 |
126.40 (4.31%) |
120.00 |
120.00 - 126.40 |
0.7678 times |
Fri 05 December 2025 |
121.18 (-2.76%) |
123.90 |
120.50 - 125.30 |
0.8165 times |
Fri 28 November 2025 |
124.62 (0.65%) |
123.30 |
122.96 - 125.43 |
0.2526 times |
Fri 21 November 2025 |
123.82 (0.11%) |
123.57 |
121.44 - 124.84 |
0.9178 times |
Fri 14 November 2025 |
123.69 (2.27%) |
121.18 |
120.41 - 124.27 |
0.4326 times |
Fri 07 November 2025 |
120.95 (3.93%) |
115.64 |
115.64 - 120.95 |
1.378 times |
Fri 31 October 2025 |
116.38 (0%) |
116.52 |
115.84 - 116.72 |
0.3489 times |
Fri 31 October 2025 |
116.38 (-1.82%) |
118.47 |
114.62 - 118.53 |
3.1023 times |
Fri 24 October 2025 |
118.54 (0.74%) |
117.65 |
117.18 - 119.54 |
1.3721 times |
Fri 17 October 2025 |
117.67 (-3.78%) |
122.57 |
116.65 - 124.25 |
1.5555 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 123.8 and 131.8 | Monthly Target 1 | 117.2 | | Monthly Target 2 | 122.39 | | Monthly Target 3 | 125.19666666667 | | Monthly Target 4 | 130.39 | | Monthly Target 5 | 133.2 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.59 (2.38%) |
123.90 |
120.00 - 128.00 |
0.3609 times |
Fri 28 November 2025 |
124.62 (7.08%) |
115.64 |
115.64 - 125.43 |
0.49 times |
Fri 31 October 2025 |
116.38 (-5.9%) |
123.53 |
114.62 - 126.49 |
1.3101 times |
Tue 30 September 2025 |
123.68 (1.82%) |
121.45 |
119.01 - 123.68 |
1.4243 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.5848 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.1761 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.6152 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.2584 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.8434 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.9368 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.8763 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 127.54 | | 12 day DMA | 124.77 | | 20 day DMA | 124.38 | | 35 day DMA | 122.93 | | 50 day DMA | 121.66 | | 100 day DMA | 121.5 | | 150 day DMA | 121.39 | | 200 day DMA | 120.99 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.1 | 126.85 | 126.44 | | 12 day EMA | 125.7 | 125.36 | 124.94 | | 20 day EMA | 124.72 | 124.42 | 124.08 | | 35 day EMA | 123.5 | 123.26 | 123 | | 50 day EMA | 122.52 | 122.31 | 122.09 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.54 | 127.3 | 126.8 | | 12 day SMA | 124.77 | 124.36 | 123.99 | | 20 day SMA | 124.38 | 124.13 | 123.84 | | 35 day SMA | 122.93 | 122.6 | 122.25 | | 50 day SMA | 121.66 | 121.59 | 121.54 | | 100 day SMA | 121.5 | 121.39 | 121.29 | | 150 day SMA | 121.39 | 121.36 | 121.32 | | 200 day SMA | 120.99 | 120.95 | 120.91 |
|
|
