InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 114.92 and 118.64 | Daily Target 1 | 111.84 | | Daily Target 2 | 114.28 | | Daily Target 3 | 115.56333333333 | | Daily Target 4 | 118 | | Daily Target 5 | 119.28 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
116.71 (2.98%) |
113.13 |
113.13 - 116.85 |
0.8884 times |
Fri 24 January 2025 |
113.33 (0.29%) |
113.18 |
112.50 - 113.43 |
1.0495 times |
Thu 23 January 2025 |
113.00 (-0.9%) |
114.26 |
112.68 - 114.26 |
0.7586 times |
Wed 22 January 2025 |
114.03 (-0.73%) |
115.20 |
114.00 - 115.76 |
0.6211 times |
Tue 21 January 2025 |
114.87 (0.01%) |
114.95 |
114.74 - 116.16 |
0.7193 times |
Fri 17 January 2025 |
114.86 (0%) |
116.79 |
114.80 - 116.79 |
0.5936 times |
Fri 17 January 2025 |
114.86 (-0.94%) |
116.79 |
114.80 - 116.79 |
0.5936 times |
Thu 16 January 2025 |
115.95 (1.41%) |
115.13 |
114.80 - 115.95 |
0.3577 times |
Wed 15 January 2025 |
114.34 (1.23%) |
113.81 |
113.79 - 114.88 |
1.2068 times |
Tue 14 January 2025 |
112.95 (1.93%) |
110.86 |
110.86 - 112.95 |
3.2115 times |
Mon 13 January 2025 |
110.81 (0.63%) |
108.81 |
108.81 - 110.81 |
4.3082 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 114.92 and 118.64 | Weekly Target 1 | 111.84 | | Weekly Target 2 | 114.28 | | Weekly Target 3 | 115.56333333333 | | Weekly Target 4 | 118 | | Weekly Target 5 | 119.28 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
116.71 (2.98%) |
113.13 |
113.13 - 116.85 |
0.2336 times |
Fri 24 January 2025 |
113.33 (-1.33%) |
114.95 |
112.50 - 116.16 |
0.8279 times |
Fri 17 January 2025 |
114.86 (0%) |
116.79 |
114.80 - 116.79 |
0.1561 times |
Fri 17 January 2025 |
114.86 (4.3%) |
108.81 |
108.81 - 116.79 |
2.5448 times |
Fri 10 January 2025 |
110.12 (-3.48%) |
114.12 |
108.97 - 114.22 |
1.0161 times |
Wed 08 January 2025 |
114.09 (-1.09%) |
115.43 |
112.50 - 115.64 |
0.8114 times |
Fri 03 January 2025 |
115.35 (-0.59%) |
115.02 |
114.38 - 117.47 |
1.1355 times |
Fri 27 December 2024 |
116.03 (-0.36%) |
115.54 |
114.76 - 117.17 |
0.4926 times |
Fri 20 December 2024 |
116.45 (-2.65%) |
119.88 |
114.21 - 120.04 |
1.2198 times |
Fri 13 December 2024 |
119.62 (-4.81%) |
123.73 |
118.12 - 123.73 |
1.5622 times |
Tue 26 November 2024 |
125.66 (0%) |
125.13 |
124.45 - 125.75 |
0.2791 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 108.43 and 117.09 | Monthly Target 1 | 105.67 | | Monthly Target 2 | 111.19 | | Monthly Target 3 | 114.33 | | Monthly Target 4 | 119.85 | | Monthly Target 5 | 122.99 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
116.71 (0.56%) |
117.47 |
108.81 - 117.47 |
0.8339 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.5034 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.5725 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.2868 times |
Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
2.8546 times |
Fri 30 August 2024 |
115.57 (6.16%) |
108.93 |
103.71 - 115.57 |
0.322 times |
Wed 31 July 2024 |
108.86 (6.27%) |
102.30 |
100.43 - 110.30 |
0.608 times |
Fri 28 June 2024 |
102.44 (-3.98%) |
106.49 |
100.98 - 106.51 |
0.6325 times |
Fri 31 May 2024 |
106.69 (3.97%) |
103.66 |
102.51 - 107.99 |
0.6192 times |
Tue 30 April 2024 |
102.62 (-4.76%) |
107.67 |
100.25 - 107.67 |
0.767 times |
Thu 28 March 2024 |
107.75 (5.52%) |
101.83 |
101.21 - 107.98 |
1.39 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 114.39 | | 12 day DMA | 113.82 | | 20 day DMA | 114.22 | | 35 day DMA | 115.86 | | 50 day DMA | 117.6 | | 100 day DMA | 116.58 | | 150 day DMA | 113.05 | | 200 day DMA | 110.85 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.73 | 113.74 | 113.95 | | 12 day EMA | 114.46 | 114.05 | 114.18 | | 20 day EMA | 114.74 | 114.53 | 114.66 | | 35 day EMA | 115.75 | 115.69 | 115.83 | | 50 day EMA | 117.01 | 117.02 | 117.17 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.39 | 114.02 | 114.32 | | 12 day SMA | 113.82 | 113.6 | 113.66 | | 20 day SMA | 114.22 | 114.18 | 114.36 | | 35 day SMA | 115.86 | 116.11 | 116.44 | | 50 day SMA | 117.6 | 117.55 | 117.55 | | 100 day SMA | 116.58 | 116.54 | 116.53 | | 150 day SMA | 113.05 | 112.96 | 112.88 | | 200 day SMA | 110.85 | 110.8 | 110.76 |
|
|
