Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 123.16 and 124.3
| Daily Target 1 | 122.39 |
| Daily Target 2 | 122.79 |
| Daily Target 3 | 123.53 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 124.67 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (0.2%) | 123.17 | 123.13 - 124.27 | 0.6912 times | Thu 16 April 2026 | 122.94 (0.8%) | 122.23 | 122.23 - 123.15 | 0.8897 times | Wed 15 April 2026 | 121.97 (0.93%) | 120.82 | 120.82 - 122.64 | 0.6691 times | Tue 14 April 2026 | 120.85 (-0.56%) | 120.53 | 120.53 - 121.33 | 1.7279 times | Mon 13 April 2026 | 121.53 (2.05%) | 119.09 | 119.09 - 121.53 | 1.4412 times | Fri 10 April 2026 | 119.09 (-2.29%) | 120.68 | 118.69 - 120.68 | 0.9632 times | Thu 09 April 2026 | 121.88 (0.03%) | 121.78 | 121.44 - 122.94 | 0.4559 times | Wed 08 April 2026 | 121.84 (1.82%) | 121.33 | 120.18 - 121.84 | 1.1765 times | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.5221 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4632 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1985 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.14 and 126.32
| Weekly Target 1 | 117 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.1709 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 0.9898 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7134 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1439 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9011 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.3012 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9374 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.3806 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.2297 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.232 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 3.114 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 120.41 and 127.06
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 121.69333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (3.54%) | 118.23 | 117.62 - 124.27 | 0.3287 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5585 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8914 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6868 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7588 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4694 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2551 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3644 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5602 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1267 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5894 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 120.88 |
| 20 day DMA | 120.02 |
| 35 day DMA | 121.51 |
| 50 day DMA | 122.1 |
| 100 day DMA | 123.28 |
| 150 day DMA | 122.49 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.73 | 121.13 |
| 12 day EMA | 121.28 | 120.93 | 120.57 |
| 20 day EMA | 121.04 | 120.81 | 120.59 |
| 35 day EMA | 121.46 | 121.36 | 121.27 |
| 50 day EMA | 122.29 | 122.25 | 122.22 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.28 | 121.06 |
| 12 day SMA | 120.88 | 120.53 | 120.19 |
| 20 day SMA | 120.02 | 119.81 | 119.74 |
| 35 day SMA | 121.51 | 121.53 | 121.55 |
| 50 day SMA | 122.1 | 122.18 | 122.2 |
| 100 day SMA | 123.28 | 123.28 | 123.27 |
| 150 day SMA | 122.49 | 122.49 | 122.47 |
| 200 day SMA | 121.8 | 121.8 | 121.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.