InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 121.26 and 122.45 | Daily Target 1 | 120.4 | | Daily Target 2 | 120.93 | | Daily Target 3 | 121.58666666667 | | Daily Target 4 | 122.12 | | Daily Target 5 | 122.78 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.47 (0.16%) |
121.05 |
121.05 - 122.24 |
0.8183 times |
Thu 28 August 2025 |
121.28 (-0.35%) |
121.27 |
120.75 - 121.28 |
2.7677 times |
Wed 27 August 2025 |
121.71 (0.59%) |
120.60 |
120.33 - 122.10 |
0.8785 times |
Tue 26 August 2025 |
121.00 (-0.06%) |
121.06 |
120.58 - 121.14 |
0.9025 times |
Mon 25 August 2025 |
121.07 (-1.21%) |
122.18 |
121.07 - 122.18 |
1.1071 times |
Fri 22 August 2025 |
122.55 (0.27%) |
122.86 |
122.36 - 123.66 |
0.698 times |
Thu 21 August 2025 |
122.22 (-0.21%) |
122.58 |
122.00 - 122.68 |
0.4091 times |
Wed 20 August 2025 |
122.48 (1.26%) |
122.00 |
122.00 - 122.78 |
0.7942 times |
Tue 19 August 2025 |
120.95 (1.36%) |
119.49 |
119.49 - 120.95 |
0.4332 times |
Mon 18 August 2025 |
119.33 (-0.28%) |
119.26 |
119.21 - 119.62 |
1.1913 times |
Fri 15 August 2025 |
119.66 (-1.12%) |
121.42 |
119.61 - 121.43 |
0.8785 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 119.95 and 121.86 | Weekly Target 1 | 119.44 | | Weekly Target 2 | 120.45 | | Weekly Target 3 | 121.34666666667 | | Weekly Target 4 | 122.36 | | Weekly Target 5 | 123.26 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.47 (-0.88%) |
122.18 |
120.33 - 122.24 |
0.5683 times |
Fri 22 August 2025 |
122.55 (2.42%) |
119.26 |
119.21 - 123.66 |
0.3095 times |
Fri 15 August 2025 |
119.66 (1.06%) |
118.93 |
118.18 - 121.43 |
1.162 times |
Fri 08 August 2025 |
118.40 (1.63%) |
117.85 |
117.24 - 119.51 |
0.807 times |
Fri 01 August 2025 |
116.50 (-1.38%) |
118.41 |
115.82 - 118.78 |
0.4838 times |
Fri 25 July 2025 |
118.13 (-0.75%) |
119.01 |
117.15 - 119.97 |
0.9095 times |
Fri 18 July 2025 |
119.02 (1.08%) |
117.30 |
116.82 - 119.49 |
2.0605 times |
Fri 11 July 2025 |
117.75 (-2.48%) |
120.72 |
117.62 - 120.90 |
1.2148 times |
Thu 03 July 2025 |
120.74 (-0.4%) |
121.92 |
118.35 - 123.40 |
1.8444 times |
Fri 27 June 2025 |
121.23 (-0.09%) |
121.51 |
119.70 - 123.69 |
0.6401 times |
Fri 20 June 2025 |
121.34 (-0.41%) |
123.13 |
120.78 - 123.13 |
0.4648 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 118.65 and 126.49 | Monthly Target 1 | 112.48 | | Monthly Target 2 | 116.97 | | Monthly Target 3 | 120.31666666667 | | Monthly Target 4 | 124.81 | | Monthly Target 5 | 128.16 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.5069 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.0444 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.5463 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.1175 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.637 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.8319 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.6662 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.2289 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.6647 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.7561 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
3.0199 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 121.31 | | 12 day DMA | 121.23 | | 20 day DMA | 120.15 | | 35 day DMA | 119.23 | | 50 day DMA | 119.69 | | 100 day DMA | 120.44 | | 150 day DMA | 119.45 | | 200 day DMA | 118.97 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.42 | 121.4 | 121.46 | | 12 day EMA | 121 | 120.92 | 120.86 | | 20 day EMA | 120.53 | 120.43 | 120.34 | | 35 day EMA | 120.29 | 120.22 | 120.16 | | 50 day EMA | 120.01 | 119.95 | 119.9 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.31 | 121.52 | 121.71 | | 12 day SMA | 121.23 | 121.18 | 120.98 | | 20 day SMA | 120.15 | 119.94 | 119.71 | | 35 day SMA | 119.23 | 119.15 | 119.09 | | 50 day SMA | 119.69 | 119.69 | 119.7 | | 100 day SMA | 120.44 | 120.35 | 120.24 | | 150 day SMA | 119.45 | 119.39 | 119.34 | | 200 day SMA | 118.97 | 118.93 | 118.9 |
|
|
