InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 135.59 and 137.8

Daily Target 1135.22
Daily Target 2135.95
Daily Target 3137.42666666667
Daily Target 4138.16
Daily Target 5139.64

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (-1.58%) 138.77 136.69 - 138.90 0.5959 times
Thu 22 October 2026 138.89 (3.06%) 134.44 134.44 - 138.89 0.5841 times
Wed 21 October 2026 134.76 (0.02%) 134.83 134.14 - 134.83 2.4012 times
Tue 20 October 2026 134.73 (1.35%) 133.50 133.50 - 134.73 0.2832 times
Mon 19 October 2026 132.93 (-0.53%) 133.90 132.58 - 133.90 0.5487 times
Fri 16 October 2026 133.64 (1.96%) 130.53 130.53 - 133.64 2.9145 times
Thu 15 October 2026 131.07 (1.93%) 130.08 130.08 - 132.52 0.5664 times
Wed 14 October 2026 128.59 (0.29%) 126.02 126.00 - 128.80 0.3953 times
Tue 13 October 2026 128.22 (0.47%) 127.58 127.58 - 128.56 0.4012 times
Mon 12 October 2026 127.62 (1.06%) 127.15 126.62 - 127.95 1.3097 times
Fri 09 October 2026 126.28 (-0.72%) 126.91 126.28 - 127.60 0.4956 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.64 and 140.96

Weekly Target 1129.74
Weekly Target 2133.21
Weekly Target 3136.05666666667
Weekly Target 4139.53
Weekly Target 5142.38

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (2.28%) 133.90 132.58 - 138.90 1.0661 times
Fri 16 October 2026 133.64 (5.83%) 127.15 126.00 - 133.64 1.3498 times
Fri 09 October 2026 126.28 (2.09%) 123.27 122.93 - 127.60 1.5892 times
Fri 02 October 2026 123.69 (-0.12%) 124.25 122.60 - 124.64 0.5986 times
Fri 25 September 2026 123.84 (-3.97%) 128.18 123.11 - 129.06 0.7155 times
Fri 18 September 2026 128.96 (-0.68%) 132.02 128.39 - 132.27 1.7531 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.8452 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.7782 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.5145 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.7896 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.949 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 129.81 and 145.78

Monthly Target 1116.87
Monthly Target 2126.78
Monthly Target 3132.84
Monthly Target 4142.75
Monthly Target 5148.81

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (11.42%) 123.31 122.93 - 138.90 0.8975 times
Wed 30 September 2026 122.68 (-7.54%) 134.58 122.60 - 135.65 0.8377 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 1.1921 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.5483 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.8548 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.6273 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.8483 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.8348 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.3325 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 1.0267 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 4.1238 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 135.6
12 day DMA 131.72
20 day DMA 128.58
35 day DMA 128.6
50 day DMA 130.18
100 day DMA 129.94
150 day DMA 126.46
200 day DMA 125.59

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62135.08133.17
12 day EMA132.6131.86130.58
20 day EMA130.97130.37129.47
35 day EMA130.64130.28129.77
50 day EMA131.07130.84130.51

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6134.99133.43
12 day SMA131.72130.68129.5
20 day SMA128.58127.94127.17
35 day SMA128.6128.55128.4
50 day SMA130.18130.11130
100 day SMA129.94129.72129.49
150 day SMA126.46126.35126.22
200 day SMA125.59125.53125.47
Back to top | Use Dark Theme