InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 115.67 and 116.55 | Daily Target 1 | 115.43 | | Daily Target 2 | 115.91 | | Daily Target 3 | 116.31333333333 | | Daily Target 4 | 116.79 | | Daily Target 5 | 117.19 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.38 (0.07%) |
116.52 |
115.84 - 116.72 |
0.7797 times |
Thu 30 October 2025 |
116.30 (0.93%) |
115.03 |
115.03 - 117.01 |
1.6991 times |
Wed 29 October 2025 |
115.23 (-0.16%) |
114.90 |
114.62 - 115.88 |
1.0675 times |
Tue 28 October 2025 |
115.42 (-2.3%) |
117.92 |
115.17 - 117.92 |
3.0322 times |
Mon 27 October 2025 |
118.14 (-0.34%) |
118.47 |
117.94 - 118.53 |
0.3549 times |
Fri 24 October 2025 |
118.54 (0.03%) |
118.32 |
118.09 - 119.00 |
0.4004 times |
Thu 23 October 2025 |
118.50 (-0.06%) |
117.95 |
117.73 - 118.74 |
0.3717 times |
Wed 22 October 2025 |
118.57 (0.09%) |
118.38 |
117.87 - 119.54 |
0.327 times |
Tue 21 October 2025 |
118.46 (0.65%) |
117.35 |
117.18 - 118.91 |
0.6567 times |
Mon 20 October 2025 |
117.70 (0.03%) |
117.65 |
117.24 - 118.02 |
1.3107 times |
Fri 17 October 2025 |
117.67 (0.75%) |
117.47 |
117.36 - 117.98 |
0.5477 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 113.55 and 117.46 | Weekly Target 1 | 112.6 | | Weekly Target 2 | 114.49 | | Weekly Target 3 | 116.51 | | Weekly Target 4 | 118.4 | | Weekly Target 5 | 120.42 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.38 (-1.82%) |
118.47 |
114.62 - 118.53 |
1.8951 times |
Fri 24 October 2025 |
118.54 (0.74%) |
117.65 |
117.18 - 119.54 |
0.8382 times |
Fri 17 October 2025 |
117.67 (-3.78%) |
122.57 |
116.65 - 124.25 |
0.9502 times |
Fri 10 October 2025 |
122.29 (-2.08%) |
125.52 |
122.16 - 126.49 |
0.5798 times |
Fri 03 October 2025 |
124.89 (1.64%) |
122.57 |
121.83 - 125.24 |
0.6045 times |
Fri 26 September 2025 |
122.88 (1.76%) |
119.92 |
119.81 - 123.25 |
3.859 times |
Fri 19 September 2025 |
120.75 (-1.56%) |
122.19 |
119.01 - 122.67 |
0.4064 times |
Fri 12 September 2025 |
122.66 (1.1%) |
121.41 |
119.86 - 123.00 |
0.5805 times |
Fri 05 September 2025 |
121.32 (-0.12%) |
121.45 |
120.80 - 123.64 |
0.2345 times |
Fri 29 August 2025 |
121.47 (0%) |
121.05 |
121.05 - 122.24 |
0.0519 times |
Fri 29 August 2025 |
121.47 (-0.88%) |
122.18 |
120.33 - 122.24 |
0.4109 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 109.57 and 121.44 | Monthly Target 1 | 107.29 | | Monthly Target 2 | 111.84 | | Monthly Target 3 | 119.16333333333 | | Monthly Target 4 | 123.71 | | Monthly Target 5 | 131.03 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.38 (-5.9%) |
123.53 |
114.62 - 126.49 |
1.0142 times |
Tue 30 September 2025 |
123.68 (1.82%) |
121.45 |
119.01 - 123.68 |
1.1531 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.4735 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
0.9522 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.4981 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.0188 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.4924 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.7584 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.519 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.1203 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.606 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 116.29 | | 12 day DMA | 117.31 | | 20 day DMA | 119.88 | | 35 day DMA | 120.69 | | 50 day DMA | 121 | | 100 day DMA | 120.36 | | 150 day DMA | 120.49 | | 200 day DMA | 119.66 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.51 | 116.57 | 116.71 | | 12 day EMA | 117.74 | 117.99 | 118.3 | | 20 day EMA | 118.82 | 119.08 | 119.37 | | 35 day EMA | 119.81 | 120.01 | 120.23 | | 50 day EMA | 120.58 | 120.75 | 120.93 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.29 | 116.73 | 117.17 | | 12 day SMA | 117.31 | 117.67 | 118.32 | | 20 day SMA | 119.88 | 120.3 | 120.65 | | 35 day SMA | 120.69 | 120.87 | 121.06 | | 50 day SMA | 121 | 121.12 | 121.24 | | 100 day SMA | 120.36 | 120.43 | 120.52 | | 150 day SMA | 120.49 | 120.55 | 120.6 | | 200 day SMA | 119.66 | 119.66 | 119.65 |
|
|
