InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 117.25 and 118.8 | Daily Target 1 | 116.99 | | Daily Target 2 | 117.5 | | Daily Target 3 | 118.53666666667 | | Daily Target 4 | 119.05 | | Daily Target 5 | 120.09 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
118.02 (-0.5%) |
118.87 |
118.02 - 119.57 |
0.2042 times |
| Mon 14 April 2025 |
118.61 (1.47%) |
118.38 |
117.31 - 119.20 |
0.4686 times |
| Fri 11 April 2025 |
116.89 (0.94%) |
115.15 |
114.37 - 117.06 |
0.5022 times |
| Thu 10 April 2025 |
115.80 (-0.92%) |
115.33 |
113.83 - 117.41 |
0.6406 times |
| Wed 09 April 2025 |
116.87 (4.53%) |
110.20 |
110.00 - 117.93 |
0.3105 times |
| Tue 08 April 2025 |
111.81 (1.14%) |
113.96 |
110.25 - 116.06 |
1.2295 times |
| Mon 07 April 2025 |
110.55 (-3.34%) |
113.39 |
108.64 - 115.10 |
5.5476 times |
| Fri 04 April 2025 |
114.37 (-7.86%) |
121.30 |
113.96 - 121.30 |
0.6868 times |
| Thu 03 April 2025 |
124.13 (-0.7%) |
123.89 |
123.12 - 124.98 |
0.2434 times |
| Wed 02 April 2025 |
125.01 (-0.02%) |
125.28 |
123.75 - 125.28 |
0.1665 times |
| Tue 01 April 2025 |
125.04 (0.36%) |
124.47 |
123.80 - 125.41 |
0.1637 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 116.54 and 118.8 | Weekly Target 1 | 116.04 | | Weekly Target 2 | 117.03 | | Weekly Target 3 | 118.3 | | Weekly Target 4 | 119.29 | | Weekly Target 5 | 120.56 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
118.02 (0.97%) |
118.38 |
117.31 - 119.57 |
0.3272 times |
| Fri 11 April 2025 |
116.89 (2.2%) |
113.39 |
108.64 - 117.93 |
4.0021 times |
| Fri 04 April 2025 |
114.37 (-7.26%) |
122.46 |
113.96 - 125.41 |
0.6985 times |
| Fri 28 March 2025 |
123.32 (2.03%) |
120.91 |
120.68 - 125.09 |
0.5788 times |
| Fri 21 March 2025 |
120.87 (-0.25%) |
121.37 |
120.79 - 123.30 |
0.7659 times |
| Fri 14 March 2025 |
121.17 (1.99%) |
118.02 |
115.56 - 121.36 |
0.8577 times |
| Fri 07 March 2025 |
118.81 (-0.97%) |
120.30 |
117.71 - 121.47 |
0.8117 times |
| Fri 28 February 2025 |
119.97 (6.31%) |
112.74 |
112.74 - 119.97 |
0.5693 times |
| Fri 21 February 2025 |
112.85 (-0.34%) |
113.58 |
112.32 - 113.91 |
0.8142 times |
| Fri 14 February 2025 |
113.23 (-1.3%) |
114.80 |
112.64 - 114.89 |
0.5747 times |
| Fri 07 February 2025 |
114.72 (0.74%) |
112.07 |
111.72 - 115.90 |
4.2503 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 104.95 and 121.72 | Monthly Target 1 | 100.59 | | Monthly Target 2 | 109.3 | | Monthly Target 3 | 117.35666666667 | | Monthly Target 4 | 126.07 | | Monthly Target 5 | 134.13 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
118.02 (-5.27%) |
124.47 |
108.64 - 125.41 |
0.9152 times |
| Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.574 times |
| Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.1498 times |
| Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
0.848 times |
| Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.4587 times |
| Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.5217 times |
| Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.0839 times |
| Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
2.6013 times |
| Fri 30 August 2024 |
115.57 (6.16%) |
108.93 |
103.71 - 115.57 |
0.2934 times |
| Wed 31 July 2024 |
108.86 (6.27%) |
102.30 |
100.43 - 110.30 |
0.554 times |
| Fri 28 June 2024 |
102.44 (-3.98%) |
106.49 |
100.98 - 106.51 |
0.5764 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 117.24 | | 12 day DMA | 118.47 | | 20 day DMA | 119.93 | | 35 day DMA | 119.27 | | 50 day DMA | 117.66 | | 100 day DMA | 117.51 | | 150 day DMA | 116.95 | | 200 day DMA | 114.37 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.37 | 117.04 | 116.25 | | 12 day EMA | 117.94 | 117.93 | 117.81 | | 20 day EMA | 118.45 | 118.5 | 118.49 | | 35 day EMA | 118.13 | 118.14 | 118.11 | | 50 day EMA | 117.43 | 117.41 | 117.36 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.24 | 116 | 114.38 | | 12 day SMA | 118.47 | 118.92 | 119.27 | | 20 day SMA | 119.93 | 120.08 | 120.08 | | 35 day SMA | 119.27 | 119.12 | 118.98 | | 50 day SMA | 117.66 | 117.6 | 117.53 | | 100 day SMA | 117.51 | 117.53 | 117.53 | | 150 day SMA | 116.95 | 116.93 | 116.91 | | 200 day SMA | 114.37 | 114.3 | 114.23 |
|
|
