Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 131.12 and 133.25
| Daily Target 1 | 130.64 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 132.77 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 134.9 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.56 (-0.77%) | 133.28 | 131.81 - 133.94 | 0.9172 times | Mon 20 July 2026 | 133.59 (0.07%) | 132.78 | 132.78 - 134.00 | 1.2507 times | Fri 17 July 2026 | 133.49 (1.98%) | 134.25 | 132.86 - 135.08 | 1.4367 times | Thu 16 July 2026 | 130.90 (2.17%) | 128.44 | 128.33 - 130.93 | 0.8017 times | Wed 15 July 2026 | 128.12 (-3.04%) | 130.07 | 127.91 - 130.07 | 1.7381 times | Tue 14 July 2026 | 132.14 (-1.93%) | 135.36 | 132.14 - 135.36 | 1.0198 times | Mon 13 July 2026 | 134.74 (1.98%) | 131.99 | 131.99 - 134.74 | 0.744 times | Fri 10 July 2026 | 132.13 (0.14%) | 132.48 | 131.62 - 132.80 | 0.3426 times | Thu 09 July 2026 | 131.95 (-0.86%) | 133.03 | 131.86 - 133.03 | 0.5773 times | Wed 08 July 2026 | 133.10 (-0.86%) | 133.46 | 133.10 - 134.47 | 1.172 times | Tue 07 July 2026 | 134.26 (1.11%) | 134.24 | 134.24 - 136.10 | 1.6355 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 131.09 and 133.28
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.56 (-0.7%) | 132.78 | 131.81 - 134.00 | 0.4842 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.282 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.3781 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.921 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.2133 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.7778 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.795 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.9612 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4584 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.7291 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 0.9096 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 129.72 and 138.95
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 131.84333333333 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 132.56 (4.57%) | 126.87 | 126.87 - 136.10 | 0.7253 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6484 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4758 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6435 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6333 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0109 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7788 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.1284 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5323 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.4232 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5472 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 132.48 |
| 20 day DMA | 130.27 |
| 35 day DMA | 125.67 |
| 50 day DMA | 123.62 |
| 100 day DMA | 122.38 |
| 150 day DMA | 123.09 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.46 | 131.89 |
| 12 day EMA | 131.54 | 131.36 | 130.95 |
| 20 day EMA | 129.92 | 129.64 | 129.22 |
| 35 day EMA | 127.22 | 126.91 | 126.52 |
| 50 day EMA | 124.01 | 123.66 | 123.25 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 131.65 | 131.88 |
| 12 day SMA | 132.48 | 132.58 | 132.27 |
| 20 day SMA | 130.27 | 129.66 | 129 |
| 35 day SMA | 125.67 | 125.18 | 124.69 |
| 50 day SMA | 123.62 | 123.33 | 123.02 |
| 100 day SMA | 122.38 | 122.29 | 122.19 |
| 150 day SMA | 123.09 | 123.05 | 122.99 |
| 200 day SMA | 122.67 | 122.63 | 122.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.