PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 189.56 and 195.42 | Daily Target 1 | 188.24 | | Daily Target 2 | 190.88 | | Daily Target 3 | 194.10333333333 | | Daily Target 4 | 196.74 | | Daily Target 5 | 199.96 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.51 (-0.56%) |
194.01 |
191.47 - 197.33 |
1.1573 times |
Thu 10 July 2025 |
194.59 (-7.55%) |
198.35 |
187.00 - 200.23 |
3.4272 times |
Wed 09 July 2025 |
210.47 (17.65%) |
179.27 |
176.78 - 213.14 |
2.0408 times |
Tue 08 July 2025 |
178.90 (2.33%) |
175.42 |
175.15 - 179.21 |
0.4481 times |
Mon 07 July 2025 |
174.82 (-0.66%) |
175.10 |
173.91 - 176.16 |
0.3476 times |
Thu 03 July 2025 |
175.98 (1.54%) |
173.85 |
173.85 - 176.98 |
0.2287 times |
Wed 02 July 2025 |
173.31 (0.14%) |
172.90 |
171.65 - 173.75 |
0.3072 times |
Tue 01 July 2025 |
173.07 (0.42%) |
171.74 |
170.14 - 173.91 |
0.6207 times |
Mon 30 June 2025 |
172.34 (1.8%) |
170.47 |
168.23 - 172.94 |
0.4272 times |
Fri 27 June 2025 |
169.30 (-0.14%) |
169.62 |
167.84 - 171.51 |
0.9952 times |
Thu 26 June 2025 |
169.54 (0.56%) |
169.35 |
168.14 - 172.28 |
0.4117 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 183.71 and 222.94 | Weekly Target 1 | 154.29 | | Weekly Target 2 | 173.9 | | Weekly Target 3 | 193.52 | | Weekly Target 4 | 213.13 | | Weekly Target 5 | 232.75 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.51 (9.96%) |
175.10 |
173.91 - 213.14 |
3.0267 times |
Thu 03 July 2025 |
175.98 (3.95%) |
170.47 |
168.23 - 176.98 |
0.646 times |
Fri 27 June 2025 |
169.30 (1.4%) |
166.82 |
163.74 - 172.28 |
1.0054 times |
Fri 20 June 2025 |
166.97 (-1.4%) |
171.75 |
165.80 - 172.32 |
0.6422 times |
Fri 13 June 2025 |
169.34 (-0.59%) |
170.85 |
168.10 - 172.20 |
0.8492 times |
Fri 06 June 2025 |
170.34 (1.2%) |
166.87 |
164.66 - 170.51 |
0.6248 times |
Fri 30 May 2025 |
168.32 (-0.27%) |
171.20 |
166.36 - 171.75 |
0.844 times |
Fri 23 May 2025 |
168.77 (-2.39%) |
170.32 |
167.33 - 174.26 |
0.6637 times |
Fri 16 May 2025 |
172.91 (6.07%) |
167.98 |
167.43 - 173.05 |
0.872 times |
Fri 09 May 2025 |
163.02 (1.83%) |
158.64 |
158.14 - 168.06 |
0.8261 times |
Fri 02 May 2025 |
160.09 (3.93%) |
153.95 |
149.99 - 162.92 |
1.1312 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 181.83 and 224.83 | Monthly Target 1 | 149.26 | | Monthly Target 2 | 171.39 | | Monthly Target 3 | 192.26333333333 | | Monthly Target 4 | 214.39 | | Monthly Target 5 | 235.26 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.51 (12.28%) |
171.74 |
170.14 - 213.14 |
0.9699 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.9137 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.0363 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.1119 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.1009 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.4792 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
1.0144 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6179 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.0168 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.7391 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.8665 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 190.46 | | 12 day DMA | 179.54 | | 20 day DMA | 175.16 | | 35 day DMA | 172.63 | | 50 day DMA | 170.12 | | 100 day DMA | 162.52 | | 150 day DMA | 170.77 | | 200 day DMA | 174.16 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.92 | 189.62 | 187.14 | | 12 day EMA | 183.04 | 181.14 | 178.69 | | 20 day EMA | 178.48 | 176.9 | 175.04 | | 35 day EMA | 173.57 | 172.4 | 171.09 | | 50 day EMA | 170.41 | 169.47 | 168.45 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.46 | 186.95 | 182.7 | | 12 day SMA | 179.54 | 177.57 | 175.23 | | 20 day SMA | 175.16 | 174.03 | 172.81 | | 35 day SMA | 172.63 | 172.03 | 171.41 | | 50 day SMA | 170.12 | 169.29 | 168.48 | | 100 day SMA | 162.52 | 162.27 | 161.99 | | 150 day SMA | 170.77 | 170.79 | 170.78 | | 200 day SMA | 174.16 | 174.06 | 173.94 |
|
|
