PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 135.4 and 138.31
| Daily Target 1 | 133.06 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 135.97 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 138.88 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.58 (2.19%) | 135.05 | 134.21 - 137.12 | 1.5074 times | Tue 14 April 2026 | 133.65 (-0.42%) | 134.56 | 132.41 - 136.54 | 1.1711 times | Mon 13 April 2026 | 134.21 (0.58%) | 134.09 | 130.89 - 135.47 | 1.5854 times | Fri 10 April 2026 | 133.44 (-4.13%) | 138.01 | 131.62 - 141.15 | 1.1586 times | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.2729 times | Wed 08 April 2026 | 144.32 (0.28%) | 146.58 | 143.38 - 148.00 | 0.9549 times | Tue 07 April 2026 | 143.92 (-0.3%) | 143.61 | 142.68 - 144.55 | 0.554 times | Mon 06 April 2026 | 144.36 (1.2%) | 142.22 | 141.44 - 144.63 | 0.572 times | Thu 02 April 2026 | 142.65 (0.09%) | 141.89 | 139.88 - 144.73 | 0.551 times | Wed 01 April 2026 | 142.52 (0.02%) | 142.49 | 140.11 - 143.95 | 0.6725 times | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.8686 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 133.74 and 139.97
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 134.86333333333 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.58 (2.35%) | 134.09 | 130.89 - 137.12 | 1.0911 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.1547 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7518 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.3896 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.738 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.8767 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.3745 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2553 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 1.0293 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.339 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.7322 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 125.18 and 142.29
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 138.49 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.58 (-4.15%) | 142.49 | 130.89 - 148.00 | 0.5677 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0688 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4363 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8754 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9151 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9407 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7693 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8884 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9052 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.633 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8195 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 139.75 |
| 20 day DMA | 142.45 |
| 35 day DMA | 149.51 |
| 50 day DMA | 151.09 |
| 100 day DMA | 161.19 |
| 150 day DMA | 173.35 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 136.27 | 137.58 |
| 12 day EMA | 139.43 | 139.95 | 141.1 |
| 20 day EMA | 142.48 | 143.1 | 144.09 |
| 35 day EMA | 146.13 | 146.69 | 147.46 |
| 50 day EMA | 150.14 | 150.69 | 151.39 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.96 | 139.02 |
| 12 day SMA | 139.75 | 139.84 | 140.7 |
| 20 day SMA | 142.45 | 143.42 | 144.53 |
| 35 day SMA | 149.51 | 149.92 | 150.54 |
| 50 day SMA | 151.09 | 151.5 | 151.95 |
| 100 day SMA | 161.19 | 161.55 | 161.96 |
| 150 day SMA | 173.35 | 173.8 | 174.33 |
| 200 day SMA | 180.77 | 180.93 | 181.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
