PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 176.37 and 180.51 | Daily Target 1 | 173.01 | | Daily Target 2 | 175.59 | | Daily Target 3 | 177.15 | | Daily Target 4 | 179.73 | | Daily Target 5 | 181.29 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.17 (1.29%) |
175.40 |
174.57 - 178.71 |
2.0739 times |
Thu 18 December 2025 |
175.90 (0.34%) |
176.27 |
174.65 - 176.89 |
0.4954 times |
Wed 17 December 2025 |
175.31 (0.59%) |
174.24 |
173.61 - 176.99 |
0.8535 times |
Tue 16 December 2025 |
174.28 (-0.45%) |
174.46 |
173.62 - 175.72 |
1.005 times |
Mon 15 December 2025 |
175.07 (-0.53%) |
177.34 |
173.86 - 177.34 |
1.3865 times |
Fri 12 December 2025 |
176.00 (-1.12%) |
179.00 |
175.00 - 179.00 |
1.0474 times |
Thu 11 December 2025 |
178.00 (1.33%) |
175.26 |
173.83 - 180.66 |
0.7545 times |
Wed 10 December 2025 |
175.66 (1.44%) |
173.20 |
172.61 - 176.23 |
0.8909 times |
Tue 09 December 2025 |
173.17 (-0.71%) |
174.10 |
172.40 - 175.00 |
0.814 times |
Mon 08 December 2025 |
174.41 (0.51%) |
173.87 |
173.30 - 175.77 |
0.6789 times |
Fri 05 December 2025 |
173.52 (-2.79%) |
176.02 |
171.31 - 176.55 |
1.2163 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 175.89 and 180.99 | Weekly Target 1 | 171.73 | | Weekly Target 2 | 174.95 | | Weekly Target 3 | 176.83 | | Weekly Target 4 | 180.05 | | Weekly Target 5 | 181.93 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.17 (1.23%) |
177.34 |
173.61 - 178.71 |
1.57 times |
Fri 12 December 2025 |
176.00 (1.43%) |
173.87 |
172.40 - 180.66 |
1.1302 times |
Fri 05 December 2025 |
173.52 (-1.09%) |
173.57 |
171.31 - 179.32 |
0.9817 times |
Fri 28 November 2025 |
175.43 (1.92%) |
173.26 |
169.39 - 176.61 |
0.8589 times |
Fri 21 November 2025 |
172.12 (-4.17%) |
179.01 |
169.76 - 179.01 |
0.9879 times |
Fri 14 November 2025 |
179.61 (1.99%) |
177.21 |
173.95 - 180.19 |
1.2666 times |
Fri 07 November 2025 |
176.11 (-11.3%) |
195.02 |
170.96 - 195.36 |
1.4492 times |
Fri 31 October 2025 |
198.54 (0%) |
197.86 |
196.95 - 199.51 |
0.2121 times |
Fri 31 October 2025 |
198.54 (-3.06%) |
206.49 |
196.03 - 206.67 |
0.8007 times |
Fri 24 October 2025 |
204.81 (0.96%) |
204.68 |
201.89 - 206.82 |
0.7428 times |
Fri 17 October 2025 |
202.86 (3.03%) |
200.37 |
198.55 - 204.61 |
0.8038 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 174.74 and 184.09 | Monthly Target 1 | 167.36 | | Monthly Target 2 | 172.77 | | Monthly Target 3 | 176.71333333333 | | Monthly Target 4 | 182.12 | | Monthly Target 5 | 186.06 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.17 (1.56%) |
173.57 |
171.31 - 180.66 |
0.7883 times |
Fri 28 November 2025 |
175.43 (-11.64%) |
195.02 |
169.39 - 195.36 |
0.9769 times |
Fri 31 October 2025 |
198.54 (-2.21%) |
201.89 |
196.03 - 206.82 |
0.7989 times |
Tue 30 September 2025 |
203.02 (-4.91%) |
210.39 |
200.32 - 215.49 |
0.9226 times |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
0.9401 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.6958 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.851 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
0.9652 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0357 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0254 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.3778 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 175.75 | | 12 day DMA | 175.67 | | 20 day DMA | 175.07 | | 35 day DMA | 177.37 | | 50 day DMA | 184.82 | | 100 day DMA | 196.38 | | 150 day DMA | 190.8 | | 200 day DMA | 181.75 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.36 | 175.46 | 175.24 | | 12 day EMA | 175.89 | 175.47 | 175.39 | | 20 day EMA | 176.59 | 176.42 | 176.47 | | 35 day EMA | 181 | 181.17 | 181.48 | | 50 day EMA | 185.42 | 185.72 | 186.12 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.75 | 175.31 | 175.73 | | 12 day SMA | 175.67 | 175.6 | 175.65 | | 20 day SMA | 175.07 | 174.68 | 174.48 | | 35 day SMA | 177.37 | 177.92 | 178.55 | | 50 day SMA | 184.82 | 185.29 | 185.84 | | 100 day SMA | 196.38 | 196.62 | 196.9 | | 150 day SMA | 190.8 | 190.75 | 190.72 | | 200 day SMA | 181.75 | 181.67 | 181.58 |
|
|
