Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 193.1 and 193.66
| Daily Target 1 | 192.64 |
| Daily Target 2 | 193 |
| Daily Target 3 | 193.20333333333 |
| Daily Target 4 | 193.56 |
| Daily Target 5 | 193.76 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 193.35 (0.15%) | 193.06 | 192.85 - 193.41 | 0.5365 times | Mon 19 October 2026 | 193.06 (0.04%) | 193.61 | 192.94 - 193.61 | 0.6985 times | Fri 16 October 2026 | 192.98 (-0.09%) | 194.00 | 192.76 - 194.10 | 0.7896 times | Thu 15 October 2026 | 193.15 (-0.25%) | 193.45 | 193.00 - 193.80 | 1.0174 times | Wed 14 October 2026 | 193.64 (-0.16%) | 194.25 | 193.33 - 194.26 | 0.8761 times | Tue 13 October 2026 | 193.96 (-0.22%) | 194.47 | 193.80 - 194.79 | 0.6833 times | Mon 12 October 2026 | 194.39 (-0.03%) | 194.87 | 193.64 - 194.87 | 1.0584 times | Fri 09 October 2026 | 194.45 (0.37%) | 193.87 | 193.55 - 194.75 | 0.92 times | Thu 08 October 2026 | 193.73 (0.07%) | 193.80 | 193.55 - 194.32 | 1.5305 times | Wed 07 October 2026 | 193.60 (0.31%) | 193.20 | 192.94 - 194.13 | 1.8897 times | Tue 06 October 2026 | 193.00 (0.38%) | 193.00 | 192.58 - 193.42 | 1.8645 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 192.72 and 193.48
| Weekly Target 1 | 192.51 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 193.27 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 193.35 (0.19%) | 193.61 | 192.85 - 193.61 | 0.3867 times | Fri 16 October 2026 | 192.98 (-0.76%) | 194.87 | 192.76 - 194.87 | 1.3853 times | Fri 09 October 2026 | 194.45 (35.01%) | 195.84 | 191.92 - 196.05 | 4.2678 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.5022 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.5456 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 0.9332 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.606 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.5282 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.464 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.3811 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.4311 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.39 and 221.02
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 159.16 |
| Monthly Target 3 | 177.60666666667 |
| Monthly Target 4 | 211.79 |
| Monthly Target 5 | 230.24 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 193.35 (37.81%) | 143.42 | 143.42 - 196.05 | 2.2969 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.0116 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.7219 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.0157 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.3262 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.0058 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.6572 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.6212 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.8348 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.5088 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.5319 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 193.24 |
| 12 day DMA | 193.46 |
| 20 day DMA | 172.28 |
| 35 day DMA | 157.33 |
| 50 day DMA | 155.81 |
| 100 day DMA | 141.18 |
| 150 day DMA | 141.14 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.91 | 192.69 | 192.51 |
| 12 day EMA | 186.25 | 184.96 | 183.49 |
| 20 day EMA | 177.44 | 175.77 | 173.95 |
| 35 day EMA | 168.27 | 166.79 | 165.24 |
| 50 day EMA | 158.69 | 157.28 | 155.82 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.24 | 193.36 | 193.62 |
| 12 day SMA | 193.46 | 189.35 | 185.47 |
| 20 day SMA | 172.28 | 169.61 | 166.72 |
| 35 day SMA | 157.33 | 156.25 | 155.23 |
| 50 day SMA | 155.81 | 154.96 | 154.06 |
| 100 day SMA | 141.18 | 140.63 | 140.09 |
| 150 day SMA | 141.14 | 140.86 | 140.6 |
| 200 day SMA | 145.75 | 145.66 | 145.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.