PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 142.99 and 148.08 | Daily Target 1 | 138.82 | | Daily Target 2 | 142.07 | | Daily Target 3 | 143.91 | | Daily Target 4 | 147.16 | | Daily Target 5 | 149 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.32 (1.09%) |
143.62 |
140.66 - 145.75 |
0.7107 times |
Thu 10 April 2025 |
143.76 (-3.67%) |
144.86 |
139.34 - 146.73 |
0.8335 times |
Wed 09 April 2025 |
149.24 (9.14%) |
134.61 |
133.38 - 149.62 |
1.1856 times |
Tue 08 April 2025 |
136.74 (-2.11%) |
142.72 |
134.26 - 145.11 |
0.8846 times |
Mon 07 April 2025 |
139.69 (-0.06%) |
136.91 |
134.16 - 144.81 |
1.5264 times |
Fri 04 April 2025 |
139.77 (-6.53%) |
145.85 |
139.66 - 145.85 |
1.0173 times |
Thu 03 April 2025 |
149.53 (-4.85%) |
151.83 |
146.90 - 152.86 |
1.1581 times |
Wed 02 April 2025 |
157.16 (0.61%) |
154.74 |
154.60 - 158.42 |
0.5659 times |
Tue 01 April 2025 |
156.20 (0.81%) |
154.19 |
153.20 - 156.44 |
0.9254 times |
Mon 31 March 2025 |
154.95 (0.1%) |
153.76 |
151.92 - 155.40 |
1.1925 times |
Fri 28 March 2025 |
154.80 (-4.53%) |
159.93 |
154.27 - 160.62 |
0.798 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 139.35 and 155.59 | Weekly Target 1 | 126.53 | | Weekly Target 2 | 135.93 | | Weekly Target 3 | 142.77333333333 | | Weekly Target 4 | 152.17 | | Weekly Target 5 | 159.01 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.32 (3.97%) |
136.91 |
133.38 - 149.62 |
1.0935 times |
Fri 04 April 2025 |
139.77 (-9.71%) |
153.76 |
139.66 - 158.42 |
1.0336 times |
Fri 28 March 2025 |
154.80 (-3.15%) |
161.41 |
154.27 - 163.91 |
0.3832 times |
Fri 21 March 2025 |
159.84 (2.59%) |
155.53 |
154.80 - 162.44 |
0.7866 times |
Fri 14 March 2025 |
155.80 (-4.21%) |
160.77 |
151.80 - 162.70 |
1.124 times |
Fri 07 March 2025 |
162.65 (-0.6%) |
165.00 |
155.53 - 165.01 |
0.92 times |
Fri 28 February 2025 |
163.63 (1.22%) |
162.12 |
160.53 - 165.62 |
1.0532 times |
Fri 21 February 2025 |
161.65 (-5.52%) |
171.17 |
161.02 - 172.09 |
0.7269 times |
Fri 14 February 2025 |
171.10 (1.23%) |
170.33 |
164.68 - 171.59 |
1.2437 times |
Fri 07 February 2025 |
169.02 (-12.64%) |
190.00 |
167.65 - 193.48 |
1.6352 times |
Fri 31 January 2025 |
193.48 (2.39%) |
187.93 |
187.27 - 195.23 |
1.0329 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 126.83 and 151.87 | Monthly Target 1 | 120.67 | | Monthly Target 2 | 132.99 | | Monthly Target 3 | 145.70666666667 | | Monthly Target 4 | 158.03 | | Monthly Target 5 | 170.75 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.32 (-6.21%) |
154.19 |
133.38 - 158.42 |
0.6206 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.1486 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.5434 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
1.0583 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6447 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.0609 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.7711 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.9041 times |
Fri 30 August 2024 |
179.09 (0.7%) |
173.83 |
164.56 - 181.04 |
1.0771 times |
Wed 31 July 2024 |
177.85 (-2.1%) |
180.83 |
171.13 - 187.78 |
1.1711 times |
Fri 28 June 2024 |
181.67 (3.08%) |
177.00 |
168.18 - 184.48 |
0.8624 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 142.95 | | 12 day DMA | 149.11 | | 20 day DMA | 152.98 | | 35 day DMA | 156.58 | | 50 day DMA | 162.98 | | 100 day DMA | 176.57 | | 150 day DMA | 177.54 | | 200 day DMA | 177.38 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.91 | 144.7 | 145.17 | | 12 day EMA | 148.18 | 148.7 | 149.6 | | 20 day EMA | 151.69 | 152.36 | 153.26 | | 35 day EMA | 157.83 | 158.57 | 159.44 | | 50 day EMA | 163.15 | 163.88 | 164.7 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.95 | 141.84 | 142.99 | | 12 day SMA | 149.11 | 150.45 | 151.79 | | 20 day SMA | 152.98 | 153.57 | 154.24 | | 35 day SMA | 156.58 | 157.29 | 158.06 | | 50 day SMA | 162.98 | 163.89 | 164.79 | | 100 day SMA | 176.57 | 177.1 | 177.56 | | 150 day SMA | 177.54 | 177.74 | 177.95 | | 200 day SMA | 177.38 | 177.52 | 177.67 |
|
|
