PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 197.75 and 200.31 | Daily Target 1 | 195.77 | | Daily Target 2 | 197.16 | | Daily Target 3 | 198.33333333333 | | Daily Target 4 | 199.72 | | Daily Target 5 | 200.89 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.54 (0.59%) |
197.86 |
196.95 - 199.51 |
1.3739 times |
Thu 30 October 2025 |
197.38 (-0.24%) |
196.78 |
196.03 - 200.13 |
1.1993 times |
Wed 29 October 2025 |
197.86 (-2.27%) |
201.49 |
197.52 - 201.92 |
0.8404 times |
Tue 28 October 2025 |
202.46 (-0.4%) |
203.26 |
201.86 - 203.91 |
0.8499 times |
Mon 27 October 2025 |
203.28 (-0.75%) |
206.49 |
202.96 - 206.67 |
0.9241 times |
Fri 24 October 2025 |
204.81 (0.07%) |
206.15 |
204.60 - 206.57 |
0.8311 times |
Thu 23 October 2025 |
204.67 (0.81%) |
204.10 |
202.88 - 204.86 |
0.9939 times |
Wed 22 October 2025 |
203.03 (-0.74%) |
205.83 |
202.14 - 205.83 |
0.9781 times |
Tue 21 October 2025 |
204.55 (-0.64%) |
204.84 |
203.59 - 206.82 |
0.9705 times |
Mon 20 October 2025 |
205.87 (1.48%) |
204.68 |
201.89 - 206.78 |
1.0387 times |
Fri 17 October 2025 |
202.86 (0.43%) |
201.85 |
201.49 - 203.92 |
1.0476 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 191.97 and 202.61 | Weekly Target 1 | 189.77 | | Weekly Target 2 | 194.16 | | Weekly Target 3 | 200.41333333333 | | Weekly Target 4 | 204.8 | | Weekly Target 5 | 211.05 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.54 (-3.06%) |
206.49 |
196.03 - 206.67 |
0.9895 times |
Fri 24 October 2025 |
204.81 (0.96%) |
204.68 |
201.89 - 206.82 |
0.9179 times |
Fri 17 October 2025 |
202.86 (3.03%) |
200.37 |
198.55 - 204.61 |
0.9934 times |
Fri 10 October 2025 |
196.90 (-3%) |
204.04 |
196.61 - 206.30 |
0.9378 times |
Fri 03 October 2025 |
203.00 (0.02%) |
203.65 |
199.16 - 204.54 |
1.0259 times |
Fri 26 September 2025 |
202.96 (-1.45%) |
204.77 |
200.32 - 207.49 |
1.0518 times |
Fri 19 September 2025 |
205.95 (0.41%) |
205.12 |
202.55 - 208.56 |
1.4486 times |
Fri 12 September 2025 |
205.11 (-4.11%) |
215.22 |
202.26 - 215.22 |
1.5406 times |
Fri 05 September 2025 |
213.90 (0.19%) |
210.39 |
208.85 - 215.49 |
0.7683 times |
Fri 29 August 2025 |
213.50 (0%) |
215.52 |
213.03 - 215.81 |
0.3261 times |
Fri 29 August 2025 |
213.50 (-0.72%) |
215.10 |
210.00 - 217.64 |
1.17 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 191.89 and 202.68 | Monthly Target 1 | 189.67 | | Monthly Target 2 | 194.11 | | Monthly Target 3 | 200.46333333333 | | Monthly Target 4 | 204.9 | | Monthly Target 5 | 211.25 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.54 (-2.21%) |
201.89 |
196.03 - 206.82 |
0.7168 times |
Tue 30 September 2025 |
203.02 (-4.91%) |
210.39 |
200.32 - 215.49 |
0.8776 times |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
0.8943 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.6132 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.8096 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
0.9182 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
0.9852 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
0.9755 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.3107 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
0.8988 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.5475 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 199.9 | | 12 day DMA | 202.28 | | 20 day DMA | 202.2 | | 35 day DMA | 202.92 | | 50 day DMA | 205.46 | | 100 day DMA | 198.97 | | 150 day DMA | 185.33 | | 200 day DMA | 181.64 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.63 | 200.17 | 201.57 | | 12 day EMA | 201.26 | 201.75 | 202.55 | | 20 day EMA | 202.13 | 202.51 | 203.05 | | 35 day EMA | 203.89 | 204.2 | 204.6 | | 50 day EMA | 205.35 | 205.63 | 205.97 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.9 | 201.16 | 202.62 | | 12 day SMA | 202.28 | 202.63 | 203.02 | | 20 day SMA | 202.2 | 202.42 | 202.63 | | 35 day SMA | 202.92 | 203.11 | 203.38 | | 50 day SMA | 205.46 | 205.79 | 206.08 | | 100 day SMA | 198.97 | 198.68 | 198.41 | | 150 day SMA | 185.33 | 185.04 | 184.76 | | 200 day SMA | 181.64 | 181.57 | 181.51 |
|
|
