PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 135.4 and 138.31

Daily Target 1133.06
Daily Target 2134.82
Daily Target 3135.97
Daily Target 4137.73
Daily Target 5138.88

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (2.19%) 135.05 134.21 - 137.12 1.5074 times
Tue 14 April 2026 133.65 (-0.42%) 134.56 132.41 - 136.54 1.1711 times
Mon 13 April 2026 134.21 (0.58%) 134.09 130.89 - 135.47 1.5854 times
Fri 10 April 2026 133.44 (-4.13%) 138.01 131.62 - 141.15 1.1586 times
Thu 09 April 2026 139.19 (-3.55%) 143.41 138.93 - 143.66 1.2729 times
Wed 08 April 2026 144.32 (0.28%) 146.58 143.38 - 148.00 0.9549 times
Tue 07 April 2026 143.92 (-0.3%) 143.61 142.68 - 144.55 0.554 times
Mon 06 April 2026 144.36 (1.2%) 142.22 141.44 - 144.63 0.572 times
Thu 02 April 2026 142.65 (0.09%) 141.89 139.88 - 144.73 0.551 times
Wed 01 April 2026 142.52 (0.02%) 142.49 140.11 - 143.95 0.6725 times
Tue 31 March 2026 142.49 (2.03%) 140.75 138.73 - 143.76 0.8686 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 133.74 and 139.97

Weekly Target 1128.63
Weekly Target 2132.61
Weekly Target 3134.86333333333
Weekly Target 4138.84
Weekly Target 5141.09

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (2.35%) 134.09 130.89 - 137.12 1.0911 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 1.1547 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.7518 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.3896 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.738 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.8767 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.3745 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.2553 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 1.0293 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.339 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.7322 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 125.18 and 142.29

Monthly Target 1121.38
Monthly Target 2128.98
Monthly Target 3138.49
Monthly Target 4146.09
Monthly Target 5155.6

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 15 April 2026 136.58 (-4.15%) 142.49 130.89 - 148.00 0.5677 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0688 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.4363 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8754 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9151 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9407 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7693 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8884 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9052 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.633 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8195 times

 monthly chart PtcInc

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 135.41
12 day DMA 139.75
20 day DMA 142.45
35 day DMA 149.51
50 day DMA 151.09
100 day DMA 161.19
150 day DMA 173.35
200 day DMA 180.77

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.37136.27137.58
12 day EMA139.43139.95141.1
20 day EMA142.48143.1144.09
35 day EMA146.13146.69147.46
50 day EMA150.14150.69151.39

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41136.96139.02
12 day SMA139.75139.84140.7
20 day SMA142.45143.42144.53
35 day SMA149.51149.92150.54
50 day SMA151.09151.5151.95
100 day SMA161.19161.55161.96
150 day SMA173.35173.8174.33
200 day SMA180.77180.93181.11
Back to top | Use Dark Theme