PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 211.88 and 214.66 | Daily Target 1 | 211.33 | | Daily Target 2 | 212.42 | | Daily Target 3 | 214.11333333333 | | Daily Target 4 | 215.2 | | Daily Target 5 | 216.89 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-0.71%) |
215.52 |
213.03 - 215.81 |
1.4004 times |
Thu 28 August 2025 |
215.03 (-0.69%) |
216.52 |
214.93 - 217.64 |
0.6709 times |
Wed 27 August 2025 |
216.53 (1.86%) |
212.89 |
210.00 - 217.08 |
0.8998 times |
Tue 26 August 2025 |
212.58 (-0.83%) |
213.61 |
212.12 - 215.35 |
0.9396 times |
Mon 25 August 2025 |
214.35 (-0.33%) |
215.10 |
213.70 - 216.48 |
1.1133 times |
Fri 22 August 2025 |
215.05 (1.46%) |
212.43 |
211.55 - 217.00 |
0.8523 times |
Thu 21 August 2025 |
211.95 (0.5%) |
210.25 |
208.17 - 213.01 |
1.1007 times |
Wed 20 August 2025 |
210.89 (0.49%) |
209.03 |
208.84 - 211.25 |
1.0506 times |
Tue 19 August 2025 |
209.87 (0.75%) |
209.16 |
208.11 - 210.62 |
0.7729 times |
Mon 18 August 2025 |
208.31 (1.2%) |
205.82 |
205.00 - 208.82 |
1.1995 times |
Fri 15 August 2025 |
205.84 (-1.04%) |
208.75 |
205.50 - 208.99 |
1.7414 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 207.93 and 215.57 | Weekly Target 1 | 206.07 | | Weekly Target 2 | 209.79 | | Weekly Target 3 | 213.71333333333 | | Weekly Target 4 | 217.43 | | Weekly Target 5 | 221.35 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-0.72%) |
215.10 |
210.00 - 217.64 |
0.7029 times |
Fri 22 August 2025 |
215.05 (4.47%) |
205.82 |
205.00 - 217.00 |
0.6962 times |
Fri 15 August 2025 |
205.84 (0.2%) |
205.59 |
201.46 - 208.99 |
0.7017 times |
Fri 08 August 2025 |
205.42 (-3.15%) |
217.19 |
203.97 - 217.30 |
0.6779 times |
Fri 01 August 2025 |
212.11 (3.72%) |
204.55 |
199.74 - 219.69 |
1.2301 times |
Fri 25 July 2025 |
204.51 (2.48%) |
200.27 |
197.99 - 205.47 |
0.7497 times |
Fri 18 July 2025 |
199.57 (3.13%) |
183.00 |
183.00 - 199.78 |
1.053 times |
Fri 11 July 2025 |
193.51 (9.96%) |
175.10 |
173.91 - 213.14 |
2.7101 times |
Thu 03 July 2025 |
175.98 (3.95%) |
170.47 |
168.23 - 176.98 |
0.5784 times |
Fri 27 June 2025 |
169.30 (1.4%) |
166.82 |
163.74 - 172.28 |
0.9002 times |
Fri 20 June 2025 |
166.97 (-1.4%) |
171.75 |
165.80 - 172.32 |
0.575 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 207.48 and 223.66 | Monthly Target 1 | 194.69 | | Monthly Target 2 | 204.09 | | Monthly Target 3 | 210.86666666667 | | Monthly Target 4 | 220.27 | | Monthly Target 5 | 227.05 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
0.8576 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.6461 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.8261 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
0.9369 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0053 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
0.9954 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.3374 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
0.9171 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.5587 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
0.9193 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.6682 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 214.4 | | 12 day DMA | 211.83 | | 20 day DMA | 210.62 | | 35 day DMA | 206.14 | | 50 day DMA | 196.92 | | 100 day DMA | 178.57 | | 150 day DMA | 174.59 | | 200 day DMA | 178.49 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.02 | 214.28 | 213.9 | | 12 day EMA | 212.24 | 212.01 | 211.46 | | 20 day EMA | 209.69 | 209.29 | 208.69 | | 35 day EMA | 202.99 | 202.37 | 201.62 | | 50 day EMA | 196.45 | 195.75 | 194.96 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.4 | 214.71 | 214.09 | | 12 day SMA | 211.83 | 211.4 | 210.53 | | 20 day SMA | 210.62 | 210.68 | 210.05 | | 35 day SMA | 206.14 | 205.6 | 205.47 | | 50 day SMA | 196.92 | 196 | 195.08 | | 100 day SMA | 178.57 | 177.83 | 177.08 | | 150 day SMA | 174.59 | 174.42 | 174.24 | | 200 day SMA | 178.49 | 178.35 | 178.21 |
|
|
