PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 183.53 and 185.67 | Daily Target 1 | 182.96 | | Daily Target 2 | 184.09 | | Daily Target 3 | 185.1 | | Daily Target 4 | 186.23 | | Daily Target 5 | 187.24 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
185.22 (0.4%) |
185.40 |
183.97 - 186.11 |
0.6283 times |
Wed 16 October 2024 |
184.48 (0.26%) |
184.01 |
183.15 - 186.00 |
1.0755 times |
Tue 15 October 2024 |
184.01 (-0.8%) |
185.50 |
183.48 - 188.08 |
1.4027 times |
Mon 14 October 2024 |
185.50 (2.49%) |
181.99 |
181.99 - 186.11 |
1.2012 times |
Fri 11 October 2024 |
181.00 (0.34%) |
180.98 |
180.26 - 181.71 |
0.9804 times |
Thu 10 October 2024 |
180.39 (-0.66%) |
180.21 |
179.63 - 181.84 |
0.9684 times |
Wed 09 October 2024 |
181.59 (2.02%) |
178.39 |
178.35 - 182.00 |
0.8793 times |
Tue 08 October 2024 |
178.00 (0.4%) |
177.88 |
176.48 - 178.38 |
0.9769 times |
Mon 07 October 2024 |
177.29 (-1.29%) |
178.77 |
176.40 - 179.32 |
1.245 times |
Fri 04 October 2024 |
179.60 (1.43%) |
178.78 |
178.13 - 179.74 |
0.6424 times |
Thu 03 October 2024 |
177.07 (-0.47%) |
176.91 |
176.00 - 177.90 |
0.8447 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 183.61 and 189.7 | Weekly Target 1 | 179.01 | | Weekly Target 2 | 182.11 | | Weekly Target 3 | 185.09666666667 | | Weekly Target 4 | 188.2 | | Weekly Target 5 | 191.19 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
185.22 (2.33%) |
181.99 |
181.99 - 188.08 |
0.7705 times |
Fri 11 October 2024 |
181.00 (0.78%) |
178.77 |
176.40 - 182.00 |
0.9033 times |
Fri 04 October 2024 |
179.60 (-1.42%) |
181.61 |
174.74 - 182.51 |
0.7977 times |
Fri 27 September 2024 |
182.18 (3.57%) |
176.71 |
175.59 - 182.71 |
0.7929 times |
Fri 20 September 2024 |
175.90 (2.13%) |
173.16 |
171.42 - 180.61 |
1.3761 times |
Fri 13 September 2024 |
172.23 (4.53%) |
166.19 |
164.36 - 172.84 |
1.364 times |
Fri 06 September 2024 |
164.76 (-8%) |
178.36 |
164.44 - 179.15 |
1.2291 times |
Fri 30 August 2024 |
179.09 (0%) |
178.74 |
175.68 - 180.00 |
0.4701 times |
Fri 30 August 2024 |
179.09 (1%) |
178.00 |
173.30 - 180.00 |
1.4889 times |
Fri 23 August 2024 |
177.31 (2.18%) |
173.85 |
173.52 - 178.61 |
0.8075 times |
Fri 16 August 2024 |
173.52 (0.21%) |
173.50 |
169.41 - 175.19 |
0.7893 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 179.98 and 193.32 | Monthly Target 1 | 169.34 | | Monthly Target 2 | 177.28 | | Monthly Target 3 | 182.68 | | Monthly Target 4 | 190.62 | | Monthly Target 5 | 196.02 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
185.22 (2.52%) |
180.09 |
174.74 - 188.08 |
0.4386 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.9516 times |
Fri 30 August 2024 |
179.09 (0.7%) |
173.83 |
164.56 - 181.04 |
1.1338 times |
Wed 31 July 2024 |
177.85 (-2.1%) |
180.83 |
171.13 - 187.78 |
1.2327 times |
Fri 28 June 2024 |
181.67 (3.08%) |
177.00 |
168.18 - 184.48 |
0.9078 times |
Fri 31 May 2024 |
176.24 (-0.68%) |
177.19 |
163.30 - 185.99 |
1.124 times |
Tue 30 April 2024 |
177.44 (-6.09%) |
189.09 |
173.82 - 190.48 |
0.9577 times |
Thu 28 March 2024 |
188.94 (3.24%) |
183.01 |
177.48 - 194.24 |
0.8508 times |
Thu 29 February 2024 |
183.01 (1.31%) |
177.74 |
172.72 - 185.47 |
1.2565 times |
Wed 31 January 2024 |
180.65 (3.25%) |
173.99 |
165.74 - 185.08 |
1.1464 times |
Fri 29 December 2023 |
174.96 (11.18%) |
157.03 |
156.11 - 176.25 |
0.9611 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 184.04 | | 12 day DMA | 181.01 | | 20 day DMA | 179.99 | | 35 day DMA | 176.72 | | 50 day DMA | 176.11 | | 100 day DMA | 176.44 | | 150 day DMA | 178.24 | | 200 day DMA | 178.65 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.89 | 183.23 | 182.6 | | 12 day EMA | 181.83 | 181.21 | 180.61 | | 20 day EMA | 180.18 | 179.65 | 179.14 | | 35 day EMA | 178.26 | 177.85 | 177.46 | | 50 day EMA | 176.36 | 176 | 175.65 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.04 | 183.08 | 182.5 | | 12 day SMA | 181.01 | 180.23 | 179.92 | | 20 day SMA | 179.99 | 179.68 | 179.21 | | 35 day SMA | 176.72 | 176.49 | 176.19 | | 50 day SMA | 176.11 | 175.81 | 175.47 | | 100 day SMA | 176.44 | 176.32 | 176.25 | | 150 day SMA | 178.24 | 178.25 | 178.25 | | 200 day SMA | 178.65 | 178.57 | 178.48 |
|
|
