Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 123.81 and 127.21
| Daily Target 1 | 121.2 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.60333333333 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 128 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.83 (0.37%) | 123.39 | 122.79 - 126.19 | 1.2777 times | Fri 17 July 2026 | 124.37 (-2.35%) | 126.38 | 124.25 - 127.64 | 1.4357 times | Thu 16 July 2026 | 127.36 (3.03%) | 125.24 | 124.22 - 128.02 | 1.0199 times | Wed 15 July 2026 | 123.61 (0.91%) | 122.89 | 122.89 - 126.58 | 1.2391 times | Tue 14 July 2026 | 122.49 (-2.34%) | 125.04 | 120.05 - 125.04 | 0.6231 times | Mon 13 July 2026 | 125.42 (0.55%) | 125.19 | 124.33 - 126.69 | 0.9129 times | Fri 10 July 2026 | 124.73 (0.75%) | 125.24 | 123.42 - 126.76 | 0.5579 times | Thu 09 July 2026 | 123.80 (1%) | 119.92 | 119.30 - 124.39 | 0.9276 times | Wed 08 July 2026 | 122.58 (-1.97%) | 123.58 | 122.02 - 124.88 | 0.908 times | Tue 07 July 2026 | 125.04 (0.05%) | 126.20 | 124.92 - 127.85 | 1.0981 times | Mon 06 July 2026 | 124.98 (0.35%) | 123.72 | 122.06 - 126.25 | 1.6622 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 123.81 and 127.21
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.60333333333 |
| Weekly Target 4 | 126.42 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.83 (0.37%) | 123.39 | 122.79 - 126.19 | 0.1746 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.7149 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7045 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.062 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.475 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6795 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3163 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0355 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9967 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8409 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7216 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 119.86 and 133
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 122.57666666667 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.83 (9.88%) | 114.98 | 114.88 - 128.02 | 0.6965 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.9041 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4441 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9436 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8919 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1986 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7305 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7637 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.785 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.642 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7413 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 124.48 |
| 20 day DMA | 120.48 |
| 35 day DMA | 124.46 |
| 50 day DMA | 130.4 |
| 100 day DMA | 138.06 |
| 150 day DMA | 147.04 |
| 200 day DMA | 157.3 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 124.69 | 124.85 |
| 12 day EMA | 123.66 | 123.45 | 123.28 |
| 20 day EMA | 123.55 | 123.42 | 123.32 |
| 35 day EMA | 126.69 | 126.8 | 126.94 |
| 50 day EMA | 130.39 | 130.62 | 130.87 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.65 | 124.72 |
| 12 day SMA | 124.48 | 124.06 | 123.16 |
| 20 day SMA | 120.48 | 119.97 | 119.6 |
| 35 day SMA | 124.46 | 124.85 | 125.37 |
| 50 day SMA | 130.4 | 130.65 | 130.89 |
| 100 day SMA | 138.06 | 138.35 | 138.61 |
| 150 day SMA | 147.04 | 147.4 | 147.74 |
| 200 day SMA | 157.3 | 157.69 | 158.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.