Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 136.65 and 144.38
| Daily Target 1 | 135.19 |
| Daily Target 2 | 138.1 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 150.65 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-6.04%) | 147.18 | 140.00 - 147.73 | 1.6809 times | Thu 03 September 2026 | 150.08 (0.64%) | 151.53 | 149.14 - 154.27 | 0.9909 times | Wed 02 September 2026 | 149.13 (-2.41%) | 151.62 | 148.52 - 155.72 | 0.9749 times | Tue 01 September 2026 | 152.81 (-1.88%) | 153.47 | 152.24 - 155.58 | 0.5522 times | Mon 31 August 2026 | 155.74 (-0.9%) | 155.50 | 155.05 - 157.76 | 1.1249 times | Fri 28 August 2026 | 157.15 (-1.13%) | 158.01 | 155.98 - 159.46 | 0.8478 times | Thu 27 August 2026 | 158.95 (4.84%) | 154.41 | 153.03 - 159.00 | 0.7767 times | Wed 26 August 2026 | 151.61 (0.31%) | 149.06 | 148.59 - 151.88 | 1.1192 times | Tue 25 August 2026 | 151.14 (-2.05%) | 153.60 | 150.25 - 153.86 | 1.2083 times | Mon 24 August 2026 | 154.31 (-0.24%) | 154.43 | 153.39 - 155.51 | 0.7242 times | Fri 21 August 2026 | 154.68 (0.76%) | 153.28 | 152.31 - 156.03 | 0.6799 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 131.63 and 149.39
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 1.0989 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.9652 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7927 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8969 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.2178 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.8035 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.2325 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.2016 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.9021 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.8889 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.34 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 132.65 and 148.37
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 135.44 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.02 (-9.45%) | 153.47 | 140.00 - 155.72 | 0.2066 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9787 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3771 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.798 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3636 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.891 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8422 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1318 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6898 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7211 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7413 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 152.51 |
| 20 day DMA | 151.41 |
| 35 day DMA | 142.49 |
| 50 day DMA | 136.56 |
| 100 day DMA | 135.76 |
| 150 day DMA | 140.79 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 151.86 | 152.75 |
| 12 day EMA | 150.21 | 151.88 | 152.21 |
| 20 day EMA | 148.59 | 149.39 | 149.32 |
| 35 day EMA | 142.91 | 143.02 | 142.6 |
| 50 day EMA | 135.95 | 135.74 | 135.16 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 152.98 | 154.76 |
| 12 day SMA | 152.51 | 153.46 | 153.16 |
| 20 day SMA | 151.41 | 151.74 | 151.62 |
| 35 day SMA | 142.49 | 142.03 | 141.29 |
| 50 day SMA | 136.56 | 136.06 | 135.31 |
| 100 day SMA | 135.76 | 135.73 | 135.59 |
| 150 day SMA | 140.79 | 140.85 | 140.9 |
| 200 day SMA | 148.3 | 148.46 | 148.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.