Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 146.35 and 152.97
| Daily Target 1 | 144.84 |
| Daily Target 2 | 147.86 |
| Daily Target 3 | 151.46 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 158.08 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 0.898 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.6508 times | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.4657 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.7125 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.5026 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 1.0974 times | Fri 13 February 2026 | 156.77 (3.97%) | 152.05 | 151.77 - 157.00 | 1.0974 times | Thu 12 February 2026 | 150.79 (-3.09%) | 155.60 | 147.14 - 157.46 | 1.3709 times | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 1.1785 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 1.0261 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.9335 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 146.35 and 152.97
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 151.46 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 0.2833 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 1.0512 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3462 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.769 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.1629 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.2043 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6697 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1503 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7751 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5881 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3599 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 140.7 and 156.91
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 153.51 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.88 (-3.36%) | 154.05 | 146.72 - 162.93 | 1.2322 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8846 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9248 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9507 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7774 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8978 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9148 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6502 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8282 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9393 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0078 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 155.59 |
| 20 day DMA | 155.74 |
| 35 day DMA | 161.1 |
| 50 day DMA | 165.49 |
| 100 day DMA | 177.02 |
| 150 day DMA | 187.34 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 155.02 | 154.95 |
| 12 day EMA | 155.04 | 155.8 | 155.92 |
| 20 day EMA | 156.86 | 157.49 | 157.73 |
| 35 day EMA | 160.78 | 161.36 | 161.72 |
| 50 day EMA | 165.11 | 165.69 | 166.12 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 154.98 | 155.3 |
| 12 day SMA | 155.59 | 155.85 | 155.53 |
| 20 day SMA | 155.74 | 156.48 | 156.83 |
| 35 day SMA | 161.1 | 161.65 | 162.19 |
| 50 day SMA | 165.49 | 165.99 | 166.35 |
| 100 day SMA | 177.02 | 177.54 | 178.03 |
| 150 day SMA | 187.34 | 187.66 | 187.96 |
| 200 day SMA | 184.17 | 184.21 | 184.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.