ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 6.73 and 7.23 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.8166666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.32 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (4.98%) |
6.55 |
6.50 - 7.00 |
0.9684 times |
Thu 10 April 2025 |
6.62 (-1.63%) |
6.48 |
6.22 - 6.63 |
0.7716 times |
Wed 09 April 2025 |
6.73 (8.72%) |
6.01 |
5.93 - 6.86 |
1.3325 times |
Tue 08 April 2025 |
6.19 (-2.83%) |
6.72 |
6.05 - 6.83 |
0.8542 times |
Mon 07 April 2025 |
6.37 (-2.9%) |
6.32 |
6.00 - 6.46 |
1.1648 times |
Fri 04 April 2025 |
6.56 (-4.93%) |
6.68 |
6.24 - 6.80 |
1.0488 times |
Thu 03 April 2025 |
6.90 (-3.9%) |
6.88 |
6.75 - 7.03 |
0.7265 times |
Wed 02 April 2025 |
7.18 (2.13%) |
6.84 |
6.81 - 7.36 |
0.7068 times |
Tue 01 April 2025 |
7.03 (0.14%) |
7.03 |
6.84 - 7.35 |
0.9156 times |
Mon 31 March 2025 |
7.02 (-7.51%) |
7.36 |
6.88 - 7.43 |
1.5108 times |
Fri 28 March 2025 |
7.59 (-4.53%) |
8.10 |
7.53 - 8.13 |
1.1029 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 6.44 and 7.51 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.6266666666667 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (5.95%) |
6.32 |
5.93 - 7.00 |
1.296 times |
Fri 04 April 2025 |
6.56 (-13.57%) |
7.36 |
6.24 - 7.43 |
1.2494 times |
Fri 28 March 2025 |
7.59 (-13.26%) |
8.77 |
7.53 - 8.86 |
0.6588 times |
Fri 21 March 2025 |
8.75 (3.8%) |
8.42 |
8.38 - 9.17 |
1.0038 times |
Fri 14 March 2025 |
8.43 (-53.88%) |
18.08 |
7.91 - 18.45 |
3.1005 times |
Fri 07 March 2025 |
18.28 (3.28%) |
17.77 |
15.53 - 18.93 |
0.5935 times |
Fri 28 February 2025 |
17.70 (-0.39%) |
17.73 |
16.07 - 18.18 |
0.5989 times |
Fri 21 February 2025 |
17.77 (-2.95%) |
18.41 |
17.35 - 20.38 |
0.4951 times |
Fri 14 February 2025 |
18.31 (-2.09%) |
18.64 |
16.99 - 19.36 |
0.5676 times |
Fri 07 February 2025 |
18.70 (6.19%) |
17.41 |
16.61 - 20.16 |
0.4364 times |
Fri 31 January 2025 |
17.61 (-2.92%) |
18.26 |
17.46 - 19.30 |
0.3233 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 5.73 and 7.16 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.7466666666667 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.95 (-1%) |
7.03 |
5.93 - 7.36 |
1.1386 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
3.0253 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
1.1056 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.7856 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.8458 times |
Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.5851 times |
Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.6307 times |
Mon 30 September 2024 |
24.63 (-5.85%) |
25.78 |
23.64 - 26.84 |
0.3992 times |
Fri 30 August 2024 |
26.16 (-4.91%) |
27.46 |
23.10 - 27.71 |
0.6926 times |
Wed 31 July 2024 |
27.51 (3.34%) |
26.62 |
23.39 - 34.11 |
0.7915 times |
Fri 28 June 2024 |
26.62 (-19.67%) |
33.41 |
23.73 - 33.76 |
0.9902 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.92 | | 20 day DMA | 7.61 | | 35 day DMA | 11.32 | | 50 day DMA | 13.39 | | 100 day DMA | 17.14 | | 150 day DMA | 20 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.63 | 6.64 | | 12 day EMA | 7.25 | 7.31 | 7.43 | | 20 day EMA | 8.38 | 8.53 | 8.73 | | 35 day EMA | 10.54 | 10.75 | 10.99 | | 50 day EMA | 13.11 | 13.36 | 13.63 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.49 | 6.55 | | 12 day SMA | 6.92 | 7.06 | 7.24 | | 20 day SMA | 7.61 | 7.72 | 7.8 | | 35 day SMA | 11.32 | 11.65 | 12 | | 50 day SMA | 13.39 | 13.61 | 13.84 | | 100 day SMA | 17.14 | 17.35 | 17.56 | | 150 day SMA | 20 | 20.12 | 20.25 | | 200 day SMA | 21.61 | 21.7 | 21.79 |
|
|
