ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 33.75 and 35.7 | Daily Target 1 | 33.25 | | Daily Target 2 | 34.24 | | Daily Target 3 | 35.2 | | Daily Target 4 | 36.19 | | Daily Target 5 | 37.15 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.23 (-2%) |
35.96 |
34.21 - 36.16 |
1.1204 times |
Wed 22 May 2024 |
35.95 (3.75%) |
34.39 |
34.39 - 37.38 |
2.156 times |
Tue 21 May 2024 |
34.65 (4.18%) |
32.79 |
32.79 - 34.86 |
0.9482 times |
Mon 20 May 2024 |
33.26 (1.77%) |
32.73 |
31.86 - 33.61 |
0.7335 times |
Fri 17 May 2024 |
32.68 (1.78%) |
31.97 |
31.40 - 33.08 |
0.6786 times |
Thu 16 May 2024 |
32.11 (-0.68%) |
33.88 |
32.06 - 34.67 |
1.6929 times |
Wed 15 May 2024 |
32.33 (3.09%) |
32.13 |
32.13 - 33.88 |
0.8809 times |
Tue 14 May 2024 |
31.36 (-0.67%) |
32.14 |
31.24 - 32.72 |
0.4366 times |
Mon 13 May 2024 |
31.57 (0.41%) |
31.82 |
31.34 - 32.41 |
0.6356 times |
Fri 10 May 2024 |
31.44 (-1.6%) |
31.85 |
31.25 - 32.42 |
0.7174 times |
Thu 09 May 2024 |
31.95 (-1.3%) |
32.59 |
31.89 - 33.23 |
0.5384 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 33.55 and 39.07 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 34.823333333333 | | Weekly Target 4 | 37.79 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.23 (7.8%) |
32.73 |
31.86 - 37.38 |
1.1911 times |
Fri 17 May 2024 |
32.68 (3.94%) |
31.82 |
31.24 - 34.67 |
1.0389 times |
Fri 10 May 2024 |
31.44 (-4.2%) |
32.99 |
31.25 - 34.77 |
0.9114 times |
Fri 03 May 2024 |
32.82 (1.39%) |
32.23 |
31.15 - 33.97 |
1.1461 times |
Fri 26 April 2024 |
32.37 (-6.77%) |
34.80 |
30.91 - 35.87 |
1.0519 times |
Fri 19 April 2024 |
34.72 (-4.33%) |
36.78 |
32.61 - 37.00 |
1.0351 times |
Fri 12 April 2024 |
36.29 (-3.07%) |
37.83 |
35.53 - 39.34 |
0.9315 times |
Fri 05 April 2024 |
37.44 (-9.3%) |
41.34 |
37.14 - 41.34 |
0.7865 times |
Thu 28 March 2024 |
41.28 (-1.48%) |
42.11 |
40.34 - 42.26 |
0.5079 times |
Fri 22 March 2024 |
41.90 (-6.58%) |
44.56 |
41.01 - 45.03 |
1.3996 times |
Fri 15 March 2024 |
44.85 (-4.66%) |
46.07 |
43.74 - 47.24 |
1.5421 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 33.24 and 39.38 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 34.616666666667 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.23 (10.89%) |
31.85 |
31.24 - 37.38 |
0.8655 times |
Tue 30 April 2024 |
31.77 (-23.04%) |
41.34 |
30.91 - 41.34 |
1.046 times |
Thu 28 March 2024 |
41.28 (-10.22%) |
46.90 |
40.34 - 51.51 |
1.102 times |
Thu 29 February 2024 |
45.98 (10.8%) |
43.46 |
42.62 - 53.08 |
1.336 times |
Wed 31 January 2024 |
41.50 (0.83%) |
40.76 |
35.42 - 43.16 |
0.8896 times |
Fri 29 December 2023 |
41.16 (87.35%) |
22.12 |
21.67 - 42.84 |
1.7496 times |
Thu 30 November 2023 |
21.97 (36.29%) |
16.02 |
14.02 - 25.85 |
1.0276 times |
Tue 31 October 2023 |
16.12 (-17.92%) |
19.47 |
13.57 - 20.10 |
0.7554 times |
Fri 29 September 2023 |
19.64 (-30.38%) |
28.50 |
19.14 - 28.99 |
0.5205 times |
Thu 31 August 2023 |
28.21 (14.12%) |
24.54 |
22.45 - 28.68 |
0.7078 times |
Mon 31 July 2023 |
24.72 (-0.4%) |
24.65 |
21.68 - 25.50 |
0.4762 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 32.91 | | 20 day DMA | 32.76 | | 35 day DMA | 33.78 | | 50 day DMA | 36.13 | | 100 day DMA | 40.01 | | 150 day DMA | 35.28 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.16 | 33.26 | | 12 day EMA | 33.61 | 33.32 | 32.84 | | 20 day EMA | 33.64 | 33.47 | 33.21 | | 35 day EMA | 35.08 | 35.07 | 35.02 | | 50 day EMA | 36.82 | 36.88 | 36.92 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 33.73 | 33.01 | | 12 day SMA | 32.91 | 32.83 | 32.53 | | 20 day SMA | 32.76 | 32.58 | 32.41 | | 35 day SMA | 33.78 | 33.86 | 33.93 | | 50 day SMA | 36.13 | 36.36 | 36.55 | | 100 day SMA | 40.01 | 40.07 | 40.12 | | 150 day SMA | 35.28 | 35.14 | 35 | | 200 day SMA | 32.19 | 32.14 | 32.09 |
|
|
