ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 7.67 and 7.92 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.8133333333333 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.06 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.79 (-1.27%) |
7.79 |
7.70 - 7.95 |
0.6769 times |
Thu 10 July 2025 |
7.89 (-4.13%) |
8.30 |
7.81 - 8.30 |
0.9762 times |
Wed 09 July 2025 |
8.23 (2.62%) |
8.02 |
7.58 - 8.31 |
1.9386 times |
Tue 08 July 2025 |
8.02 (2.95%) |
7.83 |
7.82 - 8.13 |
0.888 times |
Mon 07 July 2025 |
7.79 (-2.01%) |
7.86 |
7.68 - 7.98 |
0.8729 times |
Thu 03 July 2025 |
7.95 (0.63%) |
7.97 |
7.80 - 8.08 |
0.4359 times |
Wed 02 July 2025 |
7.90 (3.54%) |
7.64 |
7.53 - 8.11 |
1.045 times |
Tue 01 July 2025 |
7.63 (3.67%) |
7.40 |
7.30 - 7.82 |
0.8888 times |
Mon 30 June 2025 |
7.36 (-2.39%) |
7.62 |
7.36 - 7.80 |
0.7342 times |
Fri 27 June 2025 |
7.54 (-3.33%) |
7.80 |
7.51 - 7.88 |
1.5436 times |
Thu 26 June 2025 |
7.80 (0%) |
7.82 |
7.63 - 7.88 |
0.7149 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 7.32 and 8.05 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.79 (-2.01%) |
7.86 |
7.58 - 8.31 |
1.0282 times |
Thu 03 July 2025 |
7.95 (5.44%) |
7.62 |
7.30 - 8.11 |
0.5963 times |
Fri 27 June 2025 |
7.54 (1.34%) |
7.36 |
7.09 - 7.89 |
0.9335 times |
Fri 20 June 2025 |
7.44 (0.68%) |
7.66 |
7.22 - 7.85 |
0.7339 times |
Fri 13 June 2025 |
7.39 (-1.86%) |
7.65 |
7.23 - 8.24 |
1.0709 times |
Fri 06 June 2025 |
7.53 (4.58%) |
6.74 |
6.70 - 7.58 |
1.3026 times |
Fri 30 May 2025 |
7.20 (10.6%) |
6.60 |
6.48 - 7.60 |
1.0261 times |
Fri 23 May 2025 |
6.51 (0.31%) |
6.42 |
6.19 - 6.75 |
0.76 times |
Fri 16 May 2025 |
6.49 (-1.82%) |
6.79 |
5.90 - 7.05 |
1.2386 times |
Fri 09 May 2025 |
6.61 (-14.38%) |
7.50 |
6.51 - 7.91 |
1.31 times |
Fri 02 May 2025 |
7.72 (-14.7%) |
9.07 |
6.23 - 9.68 |
3.0311 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 7.55 and 8.56 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.81 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.79 (5.84%) |
7.40 |
7.30 - 8.31 |
0.4499 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
1.2684 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
2.0953 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.4805 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
2.0402 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.7456 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.5298 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.5704 times |
Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.3946 times |
Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.4253 times |
Mon 30 September 2024 |
24.63 (-5.85%) |
25.78 |
23.64 - 26.84 |
0.2692 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.81 | | 20 day DMA | 7.69 | | 35 day DMA | 7.42 | | 50 day DMA | 7.33 | | 100 day DMA | 9.18 | | 150 day DMA | 12.53 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.95 | 7.98 | | 12 day EMA | 7.81 | 7.81 | 7.8 | | 20 day EMA | 7.72 | 7.71 | 7.69 | | 35 day EMA | 7.63 | 7.62 | 7.6 | | 50 day EMA | 7.53 | 7.52 | 7.5 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.98 | 7.98 | | 12 day SMA | 7.81 | 7.8 | 7.76 | | 20 day SMA | 7.69 | 7.69 | 7.69 | | 35 day SMA | 7.42 | 7.39 | 7.35 | | 50 day SMA | 7.33 | 7.36 | 7.38 | | 100 day SMA | 9.18 | 9.28 | 9.38 | | 150 day SMA | 12.53 | 12.65 | 12.77 | | 200 day SMA | 15.81 | 15.9 | 15.98 |
|
|
