ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 9.97 and 10.31 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.37 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.14 (2.11%) |
9.99 |
9.80 - 10.14 |
0.9138 times |
Thu 30 October 2025 |
9.93 (3.55%) |
9.88 |
9.71 - 10.18 |
1.131 times |
Wed 29 October 2025 |
9.59 (0.95%) |
9.41 |
9.40 - 9.64 |
1.1212 times |
Tue 28 October 2025 |
9.50 (-1.55%) |
9.57 |
9.39 - 9.62 |
0.9187 times |
Mon 27 October 2025 |
9.65 (4.78%) |
9.30 |
9.25 - 9.68 |
0.7228 times |
Fri 24 October 2025 |
9.21 (0.55%) |
9.25 |
9.09 - 9.55 |
1.2536 times |
Thu 23 October 2025 |
9.16 (-1.61%) |
9.32 |
9.01 - 9.38 |
1.578 times |
Wed 22 October 2025 |
9.31 (-3.62%) |
9.65 |
9.19 - 9.85 |
0.9474 times |
Tue 21 October 2025 |
9.66 (-0.62%) |
9.72 |
9.61 - 9.97 |
0.6575 times |
Mon 20 October 2025 |
9.72 (1.25%) |
9.62 |
9.53 - 9.82 |
0.756 times |
Fri 17 October 2025 |
9.60 (4.58%) |
9.70 |
9.21 - 9.70 |
0.6422 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 9.7 and 10.63 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.8566666666667 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.14 (10.1%) |
9.30 |
9.25 - 10.18 |
1.1671 times |
Fri 24 October 2025 |
9.21 (-4.06%) |
9.62 |
9.01 - 9.97 |
1.2605 times |
Fri 17 October 2025 |
9.60 (1.48%) |
9.50 |
8.78 - 10.30 |
1.5697 times |
Fri 10 October 2025 |
9.46 (-1.56%) |
9.92 |
9.22 - 10.08 |
0.9805 times |
Fri 03 October 2025 |
9.61 (16.2%) |
8.30 |
8.15 - 9.77 |
1.1368 times |
Fri 26 September 2025 |
8.27 (9.97%) |
7.55 |
7.35 - 8.43 |
1.4036 times |
Fri 19 September 2025 |
7.52 (-2.84%) |
7.80 |
7.37 - 8.11 |
1.1477 times |
Fri 12 September 2025 |
7.74 (-1.15%) |
7.81 |
7.56 - 8.23 |
0.7561 times |
Fri 05 September 2025 |
7.83 (1.29%) |
7.75 |
7.47 - 8.20 |
0.5049 times |
Fri 29 August 2025 |
7.73 (0%) |
7.82 |
7.63 - 7.85 |
0.0732 times |
Fri 29 August 2025 |
7.73 (5.6%) |
7.35 |
7.29 - 8.22 |
0.7201 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 9.37 and 11.07 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.68 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.14 (19.01%) |
8.60 |
8.60 - 10.30 |
1.2604 times |
Tue 30 September 2025 |
8.52 (10.22%) |
7.75 |
7.35 - 8.71 |
0.98 times |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
0.8737 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
0.9205 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
0.9273 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.5319 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.0823 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.4916 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.5451 times |
Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.3873 times |
Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.417 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.55 | | 20 day DMA | 9.55 | | 35 day DMA | 8.95 | | 50 day DMA | 8.6 | | 100 day DMA | 8.03 | | 150 day DMA | 7.79 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.64 | 9.5 | | 12 day EMA | 9.61 | 9.51 | 9.43 | | 20 day EMA | 9.42 | 9.34 | 9.28 | | 35 day EMA | 9.04 | 8.97 | 8.91 | | 50 day EMA | 8.61 | 8.55 | 8.49 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.58 | 9.42 | | 12 day SMA | 9.55 | 9.5 | 9.45 | | 20 day SMA | 9.55 | 9.53 | 9.5 | | 35 day SMA | 8.95 | 8.88 | 8.82 | | 50 day SMA | 8.6 | 8.55 | 8.49 | | 100 day SMA | 8.03 | 8.01 | 7.99 | | 150 day SMA | 7.79 | 7.77 | 7.75 | | 200 day SMA | 9.7 | 9.74 | 9.77 |
|
|
