ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 7.68 and 8.3

Daily Target 17.57
Daily Target 27.79
Daily Target 38.1933333333333
Daily Target 48.41
Daily Target 58.81

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Tue 02 June 2026 8.00 (-6.76%) 8.44 7.98 - 8.60 1.0956 times
Mon 01 June 2026 8.58 (-4.45%) 8.95 8.52 - 9.07 0.6035 times
Fri 29 May 2026 8.98 (1.58%) 8.80 8.64 - 9.01 1.0315 times
Thu 28 May 2026 8.84 (-0.11%) 8.83 8.76 - 9.01 0.6603 times
Wed 27 May 2026 8.85 (-0.78%) 8.92 8.81 - 9.10 0.7558 times
Tue 26 May 2026 8.92 (-1.87%) 9.09 8.90 - 9.18 0.8248 times
Fri 22 May 2026 9.09 (-0.11%) 9.12 8.96 - 9.34 1.0088 times
Thu 21 May 2026 9.10 (0%) 9.09 8.99 - 9.28 1.0132 times
Wed 20 May 2026 9.10 (6.43%) 8.57 8.45 - 9.12 1.0884 times
Tue 19 May 2026 8.55 (-2.62%) 8.74 8.37 - 8.78 1.9182 times
Mon 18 May 2026 8.78 (-3.3%) 9.06 8.74 - 9.23 1.2638 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 7.45 and 8.54

Weekly Target 17.26
Weekly Target 27.63
Weekly Target 38.35
Weekly Target 48.72
Weekly Target 59.44

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Tue 02 June 2026 8.00 (-10.91%) 8.95 7.98 - 9.07 0.3818 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.7353 times
Fri 22 May 2026 9.09 (0.11%) 9.06 8.37 - 9.34 1.414 times
Fri 15 May 2026 9.08 (-10.19%) 10.11 8.87 - 10.38 1.732 times
Fri 08 May 2026 10.11 (-1.46%) 10.54 9.85 - 10.75 0.7344 times
Wed 06 May 2026 10.26 (-2.38%) 10.02 9.84 - 11.00 0.8889 times
Fri 01 May 2026 10.51 (0.67%) 10.42 9.73 - 11.40 1.217 times
Fri 24 April 2026 10.44 (-5.09%) 10.70 10.15 - 11.04 0.8151 times
Fri 17 April 2026 11.00 (1.66%) 10.83 10.56 - 11.34 1.1197 times
Fri 10 April 2026 10.82 (-0.28%) 10.80 10.73 - 12.05 0.9617 times
Thu 02 April 2026 10.85 (7.43%) 10.11 10.00 - 11.35 1.4683 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 7.45 and 8.54

Monthly Target 17.26
Monthly Target 27.63
Monthly Target 38.35
Monthly Target 48.72
Monthly Target 59.44

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Tue 02 June 2026 8.00 (-10.91%) 8.95 7.98 - 9.07 0.0513 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.8242 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.595 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 14.51 0.5938 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.6734 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.6088 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.8017 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.864 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.2816 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.7061 times
Fri 29 August 2025 7.73 (3.9%) 7.33 6.05 - 8.22 1.5211 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.82
20 day DMA 9.26
35 day DMA 9.81
50 day DMA 10.12
100 day DMA 11.4
150 day DMA 11.45
200 day DMA 10.69

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.838.95
12 day EMA8.889.049.12
20 day EMA9.199.319.39
35 day EMA9.619.79.77
50 day EMA10.0710.1510.21

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.838.94
12 day SMA8.828.949.05
20 day SMA9.269.399.5
35 day SMA9.819.899.95
50 day SMA10.1210.1610.21
100 day SMA11.411.4411.48
150 day SMA11.4511.4611.47
200 day SMA10.6910.6810.68
Back to top | Use Dark Theme