ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 11.45 and 11.95 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.86 | | Daily Target 5 | 12.03 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.68 (3.55%) |
11.31 |
11.21 - 11.71 |
1.4514 times |
Thu 18 December 2025 |
11.28 (-3.75%) |
11.72 |
11.20 - 11.86 |
1.1558 times |
Wed 17 December 2025 |
11.72 (-1.51%) |
12.20 |
11.68 - 12.21 |
0.8145 times |
Tue 16 December 2025 |
11.90 (-3.57%) |
12.31 |
11.61 - 12.44 |
0.8985 times |
Mon 15 December 2025 |
12.34 (-1.91%) |
12.61 |
12.26 - 12.75 |
0.8599 times |
Fri 12 December 2025 |
12.58 (0.08%) |
12.64 |
12.47 - 12.90 |
0.7044 times |
Thu 11 December 2025 |
12.57 (-3.16%) |
12.99 |
12.47 - 13.15 |
1.1373 times |
Wed 10 December 2025 |
12.98 (-0.92%) |
13.13 |
12.93 - 13.36 |
1.0208 times |
Tue 09 December 2025 |
13.10 (-1.65%) |
13.28 |
13.03 - 13.38 |
0.8144 times |
Mon 08 December 2025 |
13.32 (4.14%) |
13.00 |
12.93 - 13.56 |
1.143 times |
Fri 05 December 2025 |
12.79 (1.91%) |
12.79 |
12.57 - 12.91 |
0.5017 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 10.67 and 12.22 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.68 (-7.15%) |
12.61 |
11.20 - 12.75 |
0.6415 times |
Fri 12 December 2025 |
12.58 (-1.64%) |
13.00 |
12.47 - 13.56 |
0.5969 times |
Fri 05 December 2025 |
12.79 (1.59%) |
12.36 |
11.64 - 13.09 |
0.6119 times |
Fri 28 November 2025 |
12.59 (9.29%) |
11.60 |
11.53 - 12.62 |
0.5547 times |
Fri 21 November 2025 |
11.52 (8.99%) |
10.61 |
10.42 - 16.35 |
2.5778 times |
Fri 14 November 2025 |
10.57 (-0.56%) |
10.80 |
10.00 - 11.51 |
1.1232 times |
Fri 07 November 2025 |
10.63 (4.83%) |
9.52 |
9.27 - 10.70 |
0.9736 times |
Fri 31 October 2025 |
10.14 (0%) |
9.99 |
9.80 - 10.14 |
0.2445 times |
Fri 31 October 2025 |
10.14 (10.1%) |
9.30 |
9.25 - 10.18 |
1.2864 times |
Fri 24 October 2025 |
9.21 (-4.06%) |
9.62 |
9.01 - 9.97 |
1.3895 times |
Fri 17 October 2025 |
9.60 (1.48%) |
9.50 |
8.78 - 10.30 |
1.7302 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 10.26 and 12.62 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.68 (-7.23%) |
12.36 |
11.20 - 13.56 |
0.3585 times |
Fri 28 November 2025 |
12.59 (24.16%) |
9.52 |
9.27 - 16.35 |
1.0132 times |
Fri 31 October 2025 |
10.14 (19.01%) |
8.60 |
8.60 - 10.30 |
1.2401 times |
Tue 30 September 2025 |
8.52 (10.22%) |
7.75 |
7.35 - 8.71 |
0.9274 times |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
0.8268 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
0.8711 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
0.8775 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.4496 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.0243 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.4115 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.5158 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 12.4 | | 20 day DMA | 12.27 | | 35 day DMA | 11.59 | | 50 day DMA | 10.96 | | 100 day DMA | 9.38 | | 150 day DMA | 8.73 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.86 | 12.15 | | 12 day EMA | 12.06 | 12.13 | 12.29 | | 20 day EMA | 11.99 | 12.02 | 12.1 | | 35 day EMA | 11.54 | 11.53 | 11.55 | | 50 day EMA | 10.92 | 10.89 | 10.87 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.96 | 12.22 | | 12 day SMA | 12.4 | 12.48 | 12.52 | | 20 day SMA | 12.27 | 12.24 | 12.25 | | 35 day SMA | 11.59 | 11.54 | 11.49 | | 50 day SMA | 10.96 | 10.92 | 10.89 | | 100 day SMA | 9.38 | 9.34 | 9.3 | | 150 day SMA | 8.73 | 8.7 | 8.66 | | 200 day SMA | 8.63 | 8.66 | 8.69 |
|
|
