ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 7.96 and 8.24

Daily Target 17.75
Daily Target 27.88
Daily Target 38.03
Daily Target 48.16
Daily Target 58.31

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.01 (-0.25%) 7.95 7.90 - 8.18 1.0627 times
Thu 16 July 2026 8.03 (-3.02%) 8.30 7.98 - 8.30 1.2972 times
Wed 15 July 2026 8.28 (0.12%) 8.27 8.14 - 8.32 0.9645 times
Tue 14 July 2026 8.27 (2.1%) 8.07 7.95 - 8.39 1.3019 times
Mon 13 July 2026 8.10 (-2.17%) 8.24 7.95 - 8.24 1.3865 times
Fri 10 July 2026 8.28 (-3.04%) 8.50 8.13 - 8.58 0.4404 times
Thu 09 July 2026 8.54 (-0.12%) 8.60 8.34 - 8.80 0.5177 times
Wed 08 July 2026 8.55 (-0.47%) 8.53 8.40 - 8.70 0.5692 times
Tue 07 July 2026 8.59 (1.66%) 8.71 8.41 - 8.90 1.7263 times
Mon 06 July 2026 8.45 (0.72%) 8.48 8.10 - 8.66 0.7336 times
Thu 02 July 2026 8.39 (2.32%) 8.30 8.16 - 8.67 1.3158 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 7.71 and 8.2

Weekly Target 17.61
Weekly Target 27.81
Weekly Target 38.1
Weekly Target 48.3
Weekly Target 58.59

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.01 (-3.26%) 8.24 7.90 - 8.39 0.7917 times
Fri 10 July 2026 8.28 (-1.31%) 8.48 8.10 - 8.90 0.525 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.6886 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.5732 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.7244 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.0848 times
Fri 05 June 2026 7.42 (-17.37%) 8.95 7.40 - 9.07 1.0248 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.6797 times
Fri 22 May 2026 9.09 (0.11%) 9.06 8.37 - 9.34 1.307 times
Fri 15 May 2026 9.08 (-10.19%) 10.11 8.87 - 10.38 1.6009 times
Fri 08 May 2026 10.11 (-1.46%) 10.54 9.85 - 10.75 0.6788 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 7.46 and 8.46

Monthly Target 17.27
Monthly Target 27.64
Monthly Target 38.27
Monthly Target 48.64
Monthly Target 59.27

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 17 July 2026 8.01 (-3.61%) 8.30 7.90 - 8.90 0.2684 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.747 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.8984 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.6486 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 14.51 0.6473 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.7341 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.6636 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.8739 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 2.0318 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.4869 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.8597 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.31
20 day DMA 8.2
35 day DMA 7.99
50 day DMA 8.41
100 day DMA 9.93
150 day DMA 10.75
200 day DMA 10.72

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.28.29
12 day EMA8.198.228.26
20 day EMA8.198.218.23
35 day EMA8.428.448.46
50 day EMA8.558.578.59

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.198.29
12 day SMA8.318.338.35
20 day SMA8.28.188.15
35 day SMA7.998.028.04
50 day SMA8.418.458.5
100 day SMA9.939.9810.02
150 day SMA10.7510.7810.82
200 day SMA10.7210.7210.72
Back to top | Use Dark Theme