Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 10.61 and 11.01
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.29 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (-0.27%) | 11.03 | 10.65 - 11.05 | 0.7 times | Tue 14 April 2026 | 11.00 (3.97%) | 10.61 | 10.57 - 11.17 | 0.9702 times | Mon 13 April 2026 | 10.58 (-2.22%) | 10.83 | 10.56 - 11.17 | 0.7575 times | Fri 10 April 2026 | 10.82 (-3.13%) | 11.16 | 10.73 - 11.21 | 0.5652 times | Thu 09 April 2026 | 11.17 (-0.36%) | 11.13 | 10.94 - 11.47 | 0.5249 times | Wed 08 April 2026 | 11.21 (-1.41%) | 11.79 | 11.01 - 12.05 | 0.8076 times | Tue 07 April 2026 | 11.37 (1.25%) | 11.15 | 10.80 - 11.49 | 1.0582 times | Mon 06 April 2026 | 11.23 (3.5%) | 10.80 | 10.73 - 11.40 | 0.8523 times | Thu 02 April 2026 | 10.85 (-4.24%) | 11.05 | 10.54 - 11.22 | 1.4868 times | Wed 01 April 2026 | 11.33 (6.89%) | 10.79 | 10.65 - 11.35 | 2.2774 times | Tue 31 March 2026 | 10.60 (4.13%) | 10.26 | 10.26 - 10.85 | 1.3199 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.77 and 11.38
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (1.39%) | 10.83 | 10.56 - 11.17 | 0.6258 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.9816 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.4988 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 1.0314 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.7757 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 14.51 | 0.9741 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.2041 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.7509 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.9096 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.248 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1477 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.76 and 12.27
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.97 (3.49%) | 10.79 | 10.54 - 12.05 | 0.2828 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 14.51 | 0.4952 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5616 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5076 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6686 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.5544 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.9025 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.4227 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.2684 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.3364 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.3462 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.88 |
| 12 day EMA | 11 | 11.01 | 11.01 |
| 20 day EMA | 11.21 | 11.23 | 11.25 |
| 35 day EMA | 11.56 | 11.59 | 11.63 |
| 50 day EMA | 12.07 | 12.11 | 12.16 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.96 | 11.03 |
| 12 day SMA | 10.94 | 10.87 | 10.86 |
| 20 day SMA | 10.9 | 10.96 | 11.02 |
| 35 day SMA | 11.88 | 11.91 | 11.94 |
| 50 day SMA | 12.08 | 12.14 | 12.19 |
| 100 day SMA | 12.19 | 12.21 | 12.21 |
| 150 day SMA | 11.22 | 11.2 | 11.18 |
| 200 day SMA | 10.29 | 10.28 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.