Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.07 and 12.87
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.05 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.30 (2.59%) | 11.83 | 11.83 - 12.63 | 1.3849 times | Fri 20 February 2026 | 11.99 (-3.62%) | 12.32 | 11.85 - 12.53 | 1.0137 times | Thu 19 February 2026 | 12.44 (5.25%) | 11.80 | 11.78 - 12.53 | 1.0774 times | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.6682 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 0.8939 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.9961 times | Fri 13 February 2026 | 11.65 (-1.6%) | 12.20 | 11.56 - 12.50 | 0.9961 times | Thu 12 February 2026 | 11.84 (-9.55%) | 12.83 | 11.38 - 12.92 | 1.366 times | Wed 11 February 2026 | 13.09 (-2.6%) | 13.39 | 12.75 - 13.44 | 0.8271 times | Tue 10 February 2026 | 13.44 (1.13%) | 13.50 | 13.35 - 14.00 | 0.7767 times | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.6434 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.07 and 12.87
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.30 (2.59%) | 11.83 | 11.83 - 12.63 | 0.3944 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 1.0404 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2837 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.3127 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.2154 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.4049 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.8779 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.5077 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.1886 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.7744 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.7753 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.38 and 13.22
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.30 (-8.07%) | 13.20 | 11.30 - 14.14 | 0.3223 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4017 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.529 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2299 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5054 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1257 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0036 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0574 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0652 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.7597 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2433 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.04 | 12.07 |
| 12 day EMA | 12.3 | 12.3 | 12.36 |
| 20 day EMA | 12.44 | 12.45 | 12.5 |
| 35 day EMA | 12.48 | 12.49 | 12.52 |
| 50 day EMA | 12.4 | 12.4 | 12.42 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.87 | 11.8 |
| 12 day SMA | 12.37 | 12.42 | 12.54 |
| 20 day SMA | 12.78 | 12.83 | 12.87 |
| 35 day SMA | 12.56 | 12.54 | 12.53 |
| 50 day SMA | 12.39 | 12.4 | 12.42 |
| 100 day SMA | 11.5 | 11.46 | 11.43 |
| 150 day SMA | 10.18 | 10.15 | 10.12 |
| 200 day SMA | 9.45 | 9.43 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.