TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 58.34 and 60.21 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.74 | | Daily Target 3 | 59.806666666667 | | Daily Target 4 | 60.61 | | Daily Target 5 | 61.68 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.55 (-1.23%) |
60.25 |
59.00 - 60.87 |
0.9279 times |
Thu 18 December 2025 |
60.29 (1.23%) |
59.64 |
59.64 - 61.58 |
0.6125 times |
Wed 17 December 2025 |
59.56 (-1.33%) |
60.05 |
59.35 - 62.06 |
1.0902 times |
Tue 16 December 2025 |
60.36 (1.89%) |
59.33 |
58.96 - 62.59 |
1.2924 times |
Mon 15 December 2025 |
59.24 (5.41%) |
56.61 |
56.26 - 59.55 |
1.2999 times |
Fri 12 December 2025 |
56.20 (-2.92%) |
58.28 |
56.03 - 59.40 |
0.7531 times |
Thu 11 December 2025 |
57.89 (9.33%) |
53.24 |
53.20 - 58.31 |
1.0256 times |
Wed 10 December 2025 |
52.95 (1.71%) |
52.05 |
50.75 - 53.23 |
1.1947 times |
Tue 09 December 2025 |
52.06 (-0.15%) |
51.95 |
50.23 - 52.52 |
1.0976 times |
Mon 08 December 2025 |
52.14 (-3.16%) |
53.97 |
51.78 - 54.61 |
0.7062 times |
Fri 05 December 2025 |
53.84 (0.65%) |
53.66 |
53.15 - 55.43 |
0.8073 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 57.91 and 64.24 | Weekly Target 1 | 53.14 | | Weekly Target 2 | 56.34 | | Weekly Target 3 | 59.466666666667 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 65.8 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.55 (5.96%) |
56.61 |
56.26 - 62.59 |
1.5231 times |
Fri 12 December 2025 |
56.20 (4.38%) |
53.97 |
50.23 - 59.40 |
1.3931 times |
Fri 05 December 2025 |
53.84 (-4.78%) |
55.93 |
53.15 - 57.50 |
1.1452 times |
Fri 28 November 2025 |
56.54 (4.24%) |
54.00 |
52.87 - 57.78 |
0.9159 times |
Fri 21 November 2025 |
54.24 (-0.09%) |
54.53 |
52.06 - 58.04 |
1.0952 times |
Fri 14 November 2025 |
54.29 (-1.92%) |
55.87 |
53.57 - 59.01 |
1.0667 times |
Fri 07 November 2025 |
55.35 (-23.81%) |
69.10 |
55.19 - 70.42 |
1.1689 times |
Fri 31 October 2025 |
72.65 (0%) |
72.77 |
71.78 - 80.34 |
0.2746 times |
Fri 31 October 2025 |
72.65 (-8.37%) |
79.40 |
69.97 - 80.60 |
0.8713 times |
Fri 24 October 2025 |
79.29 (14.5%) |
69.51 |
69.51 - 80.18 |
0.546 times |
Fri 17 October 2025 |
69.25 (1.09%) |
69.08 |
68.00 - 72.94 |
0.5004 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 54.89 and 67.25 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 57.456666666667 | | Monthly Target 4 | 64.68 | | Monthly Target 5 | 69.82 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.55 (5.32%) |
55.93 |
50.23 - 62.59 |
1.1069 times |
Fri 28 November 2025 |
56.54 (-22.17%) |
69.10 |
52.06 - 70.42 |
1.1574 times |
Fri 31 October 2025 |
72.65 (-0.75%) |
72.97 |
68.00 - 80.60 |
0.8275 times |
Tue 30 September 2025 |
73.20 (-12.81%) |
83.14 |
70.79 - 84.83 |
0.957 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
0.9979 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.7742 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.1748 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.3001 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.0782 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.626 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.8312 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 59.8 | | 12 day DMA | 56.46 | | 20 day DMA | 55.85 | | 35 day DMA | 56.89 | | 50 day DMA | 61.75 | | 100 day DMA | 69.84 | | 150 day DMA | 74.51 | | 200 day DMA | 75.33 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.2 | 59.02 | 58.39 | | 12 day EMA | 57.65 | 57.3 | 56.76 | | 20 day EMA | 57.35 | 57.12 | 56.79 | | 35 day EMA | 59.65 | 59.66 | 59.62 | | 50 day EMA | 62.34 | 62.45 | 62.54 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.8 | 59.13 | 58.65 | | 12 day SMA | 56.46 | 56.11 | 55.59 | | 20 day SMA | 55.85 | 55.56 | 55.19 | | 35 day SMA | 56.89 | 57.3 | 57.7 | | 50 day SMA | 61.75 | 61.97 | 62.2 | | 100 day SMA | 69.84 | 70.02 | 70.22 | | 150 day SMA | 74.51 | 74.66 | 74.78 | | 200 day SMA | 75.33 | 75.41 | 75.47 |
|
|
