Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 88.39 and 93.02
| Daily Target 1 | 84.58 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 93.84 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7083 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.693 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.2696 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.8832 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.0556 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6535 times | Fri 22 May 2026 | 73.02 (3.14%) | 71.76 | 71.07 - 73.38 | 0.3607 times | Thu 21 May 2026 | 70.80 (4.33%) | 67.63 | 66.36 - 71.18 | 0.6868 times | Wed 20 May 2026 | 67.86 (-2.56%) | 68.71 | 65.90 - 69.95 | 0.6961 times | Tue 19 May 2026 | 69.64 (-10.38%) | 77.40 | 66.85 - 77.40 | 0.9932 times | Mon 18 May 2026 | 77.71 (3.38%) | 76.94 | 76.46 - 79.21 | 0.806 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.55 and 97.86
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (7.15%) | 83.38 | 76.54 - 90.85 | 0.8162 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.6527 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.2042 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.1014 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.5319 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.7334 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.2871 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6947 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.0406 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9377 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8511 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.55 and 97.86
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (7.15%) | 83.38 | 76.54 - 90.85 | 0.2061 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3865 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0254 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0439 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7468 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7894 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2004 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0235 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7317 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8462 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8825 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.1 |
| 35 day DMA | 77.18 |
| 50 day DMA | 76.86 |
| 100 day DMA | 74.02 |
| 150 day DMA | 68.85 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 82.31 | 79.42 |
| 12 day EMA | 80.49 | 78.66 | 76.95 |
| 20 day EMA | 78.67 | 77.42 | 76.3 |
| 35 day EMA | 77.51 | 76.74 | 76.07 |
| 50 day EMA | 77.31 | 76.77 | 76.31 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 81.67 | 78.65 |
| 12 day SMA | 77.76 | 76.66 | 75.65 |
| 20 day SMA | 77.1 | 76.34 | 75.47 |
| 35 day SMA | 77.18 | 76.93 | 76.79 |
| 50 day SMA | 76.86 | 76.5 | 76.15 |
| 100 day SMA | 74.02 | 73.75 | 73.47 |
| 150 day SMA | 68.85 | 68.76 | 68.7 |
| 200 day SMA | 70.69 | 70.65 | 70.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.