TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 81.72 and 84.75 | Daily Target 1 | 80.97 | | Daily Target 2 | 82.46 | | Daily Target 3 | 84 | | Daily Target 4 | 85.49 | | Daily Target 5 | 87.03 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.95 (-0.64%) |
84.90 |
82.51 - 85.54 |
0.8878 times |
Thu 28 August 2025 |
84.49 (1.29%) |
83.96 |
82.88 - 85.77 |
0.965 times |
Wed 27 August 2025 |
83.41 (2.29%) |
81.55 |
81.55 - 85.00 |
1.456 times |
Tue 26 August 2025 |
81.54 (-10.59%) |
89.14 |
78.70 - 89.14 |
2.9918 times |
Mon 25 August 2025 |
91.20 (0.85%) |
89.78 |
87.40 - 91.45 |
0.5247 times |
Fri 22 August 2025 |
90.43 (5.11%) |
86.02 |
85.04 - 90.59 |
0.7466 times |
Thu 21 August 2025 |
86.03 (1.74%) |
84.70 |
83.50 - 86.17 |
0.5371 times |
Wed 20 August 2025 |
84.56 (0.67%) |
84.47 |
82.60 - 85.13 |
0.8274 times |
Tue 19 August 2025 |
84.00 (2.14%) |
82.71 |
82.39 - 84.21 |
0.427 times |
Mon 18 August 2025 |
82.24 (0.86%) |
82.24 |
80.68 - 82.77 |
0.6365 times |
Fri 15 August 2025 |
81.54 (0.09%) |
81.90 |
79.55 - 82.06 |
0.4865 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 74.95 and 87.7 | Weekly Target 1 | 71.95 | | Weekly Target 2 | 77.95 | | Weekly Target 3 | 84.7 | | Weekly Target 4 | 90.7 | | Weekly Target 5 | 97.45 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.95 (-7.17%) |
89.78 |
78.70 - 91.45 |
1.6678 times |
Fri 22 August 2025 |
90.43 (10.9%) |
82.24 |
80.68 - 90.59 |
0.7758 times |
Fri 15 August 2025 |
81.54 (2.98%) |
79.18 |
77.61 - 86.01 |
0.9148 times |
Fri 08 August 2025 |
79.18 (6.21%) |
76.33 |
73.72 - 85.93 |
1.0541 times |
Fri 01 August 2025 |
74.55 (-11.41%) |
84.99 |
73.28 - 84.99 |
0.7042 times |
Fri 25 July 2025 |
84.15 (3.24%) |
81.57 |
80.40 - 84.83 |
0.6061 times |
Fri 18 July 2025 |
81.51 (-5.87%) |
86.27 |
80.80 - 87.86 |
0.9828 times |
Fri 11 July 2025 |
86.59 (-3.66%) |
89.88 |
83.41 - 89.88 |
0.9951 times |
Thu 03 July 2025 |
89.88 (5.97%) |
85.15 |
82.16 - 90.79 |
0.8057 times |
Fri 27 June 2025 |
84.82 (5.31%) |
79.99 |
79.12 - 87.05 |
1.4938 times |
Fri 20 June 2025 |
80.54 (1.74%) |
80.53 |
79.28 - 83.38 |
0.7215 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 78.62 and 96.79 | Monthly Target 1 | 64.72 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 82.893333333333 | | Monthly Target 4 | 92.51 | | Monthly Target 5 | 101.06 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.0435 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.8482 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.287 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.4243 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.1812 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.6858 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.9106 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.3847 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.3945 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.8402 times |
Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
0.8996 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 84.92 | | 12 day DMA | 84.57 | | 20 day DMA | 82.52 | | 35 day DMA | 82.37 | | 50 day DMA | 83.18 | | 100 day DMA | 82.81 | | 150 day DMA | 81.05 | | 200 day DMA | 87.21 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.83 | 85 | | 12 day EMA | 84.28 | 84.34 | 84.31 | | 20 day EMA | 83.61 | 83.57 | 83.47 | | 35 day EMA | 83.19 | 83.15 | 83.07 | | 50 day EMA | 82.86 | 82.82 | 82.75 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.92 | 86.21 | 86.52 | | 12 day SMA | 84.57 | 84.73 | 84.61 | | 20 day SMA | 82.52 | 82.15 | 81.79 | | 35 day SMA | 82.37 | 82.47 | 82.51 | | 50 day SMA | 83.18 | 83.11 | 83 | | 100 day SMA | 82.81 | 82.71 | 82.64 | | 150 day SMA | 81.05 | 81.17 | 81.3 | | 200 day SMA | 87.21 | 87.27 | 87.33 |
|
|
