Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 85.98 and 88.7
| Daily Target 1 | 85.34 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 88.06 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.78 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.90 (-2.09%) | 88.81 | 86.78 - 89.50 | 1.0795 times | Thu 16 July 2026 | 89.78 (2.91%) | 86.88 | 86.88 - 90.29 | 0.5532 times | Wed 15 July 2026 | 87.24 (-2.77%) | 90.19 | 86.26 - 90.45 | 1.1961 times | Tue 14 July 2026 | 89.73 (-2.81%) | 93.85 | 88.46 - 95.22 | 1.8598 times | Mon 13 July 2026 | 92.32 (4.36%) | 88.41 | 87.79 - 92.34 | 0.8003 times | Fri 10 July 2026 | 88.46 (0.16%) | 88.35 | 86.81 - 88.81 | 0.9063 times | Thu 09 July 2026 | 88.32 (0.32%) | 88.00 | 87.69 - 89.25 | 0.3426 times | Wed 08 July 2026 | 88.04 (0.76%) | 87.24 | 85.73 - 89.45 | 0.6064 times | Tue 07 July 2026 | 87.38 (-4.73%) | 91.23 | 85.48 - 91.77 | 1.31 times | Mon 06 July 2026 | 91.72 (3.02%) | 90.22 | 90.22 - 92.45 | 1.3457 times | Thu 02 July 2026 | 89.03 (-3.97%) | 92.71 | 88.17 - 93.87 | 1.0221 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.6 and 91.56
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.7703 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.633 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.8998 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.1536 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8473 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4338 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2236 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.2687 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9244 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8455 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4083 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 81.82 and 91.56
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 89.533333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 87.90 (-5.25%) | 92.83 | 85.48 - 95.22 | 0.5294 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5085 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2338 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9124 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9289 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5544 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7024 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0682 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9108 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6511 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.753 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 89.39 |
| 20 day DMA | 90.28 |
| 35 day DMA | 89.78 |
| 50 day DMA | 85.34 |
| 100 day DMA | 80.68 |
| 150 day DMA | 75.5 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 89.27 | 89.01 |
| 12 day EMA | 89.34 | 89.6 | 89.57 |
| 20 day EMA | 89.23 | 89.37 | 89.33 |
| 35 day EMA | 87.04 | 86.99 | 86.83 |
| 50 day EMA | 84.79 | 84.66 | 84.45 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.51 | 89.21 |
| 12 day SMA | 89.39 | 89.79 | 89.92 |
| 20 day SMA | 90.28 | 90.45 | 90.49 |
| 35 day SMA | 89.78 | 89.56 | 89.18 |
| 50 day SMA | 85.34 | 85.09 | 84.8 |
| 100 day SMA | 80.68 | 80.58 | 80.46 |
| 150 day SMA | 75.5 | 75.26 | 75.01 |
| 200 day SMA | 72.49 | 72.41 | 72.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.