Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 83.7 and 85.62
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.226666666667 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 87.15 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.88 (-1.86%) | 85.14 | 84.44 - 86.36 | 0.5712 times | Mon 31 August 2026 | 86.49 (0.75%) | 86.61 | 84.57 - 87.29 | 0.8312 times | Fri 28 August 2026 | 85.85 (-4.47%) | 89.49 | 85.59 - 91.17 | 1.1851 times | Thu 27 August 2026 | 89.87 (0.23%) | 90.47 | 89.42 - 91.77 | 0.9622 times | Wed 26 August 2026 | 89.66 (1.67%) | 88.22 | 87.71 - 91.64 | 0.7848 times | Tue 25 August 2026 | 88.19 (0.93%) | 87.50 | 86.91 - 89.00 | 1.1907 times | Mon 24 August 2026 | 87.38 (-5.54%) | 92.64 | 87.17 - 93.97 | 1.5938 times | Fri 21 August 2026 | 92.50 (1.08%) | 92.06 | 90.71 - 92.81 | 0.6734 times | Thu 20 August 2026 | 91.51 (-0.28%) | 90.58 | 89.20 - 91.89 | 0.9529 times | Wed 19 August 2026 | 91.77 (0.88%) | 91.83 | 90.42 - 97.34 | 1.2548 times | Tue 18 August 2026 | 90.97 (-3.06%) | 93.17 | 90.56 - 93.17 | 0.7699 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.24 and 86.09
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.88 (-1.13%) | 86.61 | 84.44 - 87.29 | 0.2827 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.1523 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.9058 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.4904 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.834 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.2501 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1385 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.794 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 1.1813 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.9709 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.38 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.7 and 85.62
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 85.226666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.88 (-1.86%) | 85.14 | 84.44 - 86.36 | 0.0221 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0662 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9521 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5182 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2417 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9183 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9349 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5644 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.707 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0751 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9166 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 89.41 |
| 20 day DMA | 91.34 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.6 |
| 100 day DMA | 85.33 |
| 150 day DMA | 81.82 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 87.83 | 88.5 |
| 12 day EMA | 88.69 | 89.38 | 89.91 |
| 20 day EMA | 89.41 | 89.89 | 90.25 |
| 35 day EMA | 89.92 | 90.22 | 90.44 |
| 50 day EMA | 89.51 | 89.7 | 89.83 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 88.01 | 88.19 |
| 12 day SMA | 89.41 | 90.14 | 90.84 |
| 20 day SMA | 91.34 | 91.69 | 91.85 |
| 35 day SMA | 89.35 | 89.41 | 89.51 |
| 50 day SMA | 89.6 | 89.69 | 89.81 |
| 100 day SMA | 85.33 | 85.31 | 85.26 |
| 150 day SMA | 81.82 | 81.64 | 81.46 |
| 200 day SMA | 75.95 | 75.8 | 75.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.