TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 86.71 and 91.27 | Daily Target 1 | 85.83 | | Daily Target 2 | 87.59 | | Daily Target 3 | 90.393333333333 | | Daily Target 4 | 92.15 | | Daily Target 5 | 94.95 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.34 (-2.93%) |
92.72 |
88.64 - 93.20 |
0.4638 times |
Tue 27 May 2025 |
92.04 (0.79%) |
91.94 |
90.10 - 93.77 |
0.4092 times |
Fri 23 May 2025 |
91.32 (-0.34%) |
90.59 |
89.13 - 92.36 |
0.3817 times |
Thu 22 May 2025 |
91.63 (1.37%) |
89.58 |
88.46 - 93.91 |
0.7644 times |
Wed 21 May 2025 |
90.39 (-4.21%) |
94.59 |
89.36 - 95.39 |
1.8521 times |
Tue 20 May 2025 |
94.36 (16.24%) |
89.65 |
86.99 - 97.08 |
2.9701 times |
Mon 19 May 2025 |
81.18 (-0.09%) |
80.52 |
79.32 - 81.84 |
0.8266 times |
Fri 16 May 2025 |
81.25 (0.45%) |
80.63 |
80.44 - 82.44 |
1.0163 times |
Thu 15 May 2025 |
80.89 (2.02%) |
79.64 |
78.44 - 81.94 |
0.9239 times |
Wed 14 May 2025 |
79.29 (-2.63%) |
81.44 |
79.28 - 82.42 |
0.3919 times |
Tue 13 May 2025 |
81.43 (-1.17%) |
83.33 |
79.38 - 83.51 |
1.0931 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 86.43 and 91.56 | Weekly Target 1 | 85.45 | | Weekly Target 2 | 87.4 | | Weekly Target 3 | 90.583333333333 | | Weekly Target 4 | 92.53 | | Weekly Target 5 | 95.71 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.34 (-2.17%) |
91.94 |
88.64 - 93.77 |
0.4543 times |
Fri 23 May 2025 |
91.32 (12.39%) |
80.52 |
79.32 - 97.08 |
3.5358 times |
Fri 16 May 2025 |
81.25 (3.21%) |
82.12 |
78.44 - 83.51 |
1.9984 times |
Fri 09 May 2025 |
78.72 (-1.38%) |
79.95 |
76.15 - 81.92 |
1.1435 times |
Fri 02 May 2025 |
79.82 (-6.24%) |
84.67 |
78.13 - 85.88 |
1.3869 times |
Fri 25 April 2025 |
85.13 (0.64%) |
83.96 |
81.36 - 86.04 |
0.7846 times |
Thu 17 April 2025 |
84.59 (1.77%) |
86.64 |
81.18 - 86.64 |
0.2697 times |
Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0.4267 times |
Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
Wed 16 April 2025 |
83.12 (1.6%) |
82.03 |
79.15 - 86.89 |
0.8943 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 82.75 and 103.68 | Monthly Target 1 | 66.59 | | Monthly Target 2 | 77.97 | | Monthly Target 3 | 87.523333333333 | | Monthly Target 4 | 98.9 | | Monthly Target 5 | 108.45 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
89.34 (12.62%) |
79.07 |
76.15 - 97.08 |
1.4608 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.2928 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.7506 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.9966 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.5156 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.4318 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.9196 times |
Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
0.9846 times |
Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.7811 times |
Fri 30 August 2024 |
123.46 (7.13%) |
115.46 |
102.40 - 129.41 |
0.8665 times |
Wed 31 July 2024 |
115.24 (-3.71%) |
119.58 |
112.42 - 147.12 |
0.6934 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 90.94 | | 12 day DMA | 86.29 | | 20 day DMA | 83.4 | | 35 day DMA | 83.4 | | 50 day DMA | 80.49 | | 100 day DMA | 82.95 | | 150 day DMA | 91.75 | | 200 day DMA | 99.33 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90 | 90.33 | 89.48 | | 12 day EMA | 87.33 | 86.96 | 86.04 | | 20 day EMA | 85.34 | 84.92 | 84.17 | | 35 day EMA | 82.59 | 82.19 | 81.61 | | 50 day EMA | 80.82 | 80.47 | 80 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.94 | 91.95 | 89.78 | | 12 day SMA | 86.29 | 85.41 | 84.35 | | 20 day SMA | 83.4 | 82.96 | 82.4 | | 35 day SMA | 83.4 | 83.05 | 82.61 | | 50 day SMA | 80.49 | 80.13 | 79.75 | | 100 day SMA | 82.95 | 83.11 | 83.27 | | 150 day SMA | 91.75 | 92 | 92.23 | | 200 day SMA | 99.33 | 99.44 | 99.52 |
|
|
