Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 79.12 and 82.26
| Daily Target 1 | 76.69 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 82.97 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.11 (4.76%) | 78.12 | 78.12 - 81.26 | 0.971 times | Thu 16 April 2026 | 76.47 (-2.45%) | 78.01 | 75.12 - 81.29 | 1.4717 times | Wed 15 April 2026 | 78.39 (-4.19%) | 81.22 | 78.19 - 81.29 | 0.8986 times | Tue 14 April 2026 | 81.82 (-1.8%) | 83.52 | 80.24 - 84.00 | 1.098 times | Mon 13 April 2026 | 83.32 (2.59%) | 81.01 | 80.12 - 83.68 | 0.8207 times | Fri 10 April 2026 | 81.22 (0.87%) | 82.08 | 79.35 - 82.31 | 0.5667 times | Thu 09 April 2026 | 80.52 (1.85%) | 78.85 | 76.47 - 81.54 | 1.1092 times | Wed 08 April 2026 | 79.06 (4.69%) | 78.55 | 76.57 - 79.92 | 0.8906 times | Tue 07 April 2026 | 75.52 (0.05%) | 75.19 | 72.80 - 76.64 | 1.2049 times | Mon 06 April 2026 | 75.48 (-0.94%) | 75.82 | 74.61 - 76.50 | 0.9686 times | Thu 02 April 2026 | 76.20 (2.27%) | 73.43 | 72.24 - 76.26 | 0.8279 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 73.18 and 82.06
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1024 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9934 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9016 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.05 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7155 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.3162 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7844 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.4459 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.019 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6713 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.9791 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.18 and 87.94
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.11 (9.07%) | 74.08 | 72.24 - 84.00 | 0.6207 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0941 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8308 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8273 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2581 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0727 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7669 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8869 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9249 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7175 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0888 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 78.55 |
| 20 day DMA | 75.99 |
| 35 day DMA | 75.57 |
| 50 day DMA | 76 |
| 100 day DMA | 67.62 |
| 150 day DMA | 67.92 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 78.84 | 80.02 |
| 12 day EMA | 78.31 | 77.98 | 78.25 |
| 20 day EMA | 77.2 | 76.89 | 76.93 |
| 35 day EMA | 76.12 | 75.88 | 75.84 |
| 50 day EMA | 75.33 | 75.13 | 75.08 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 80.24 | 81.05 |
| 12 day SMA | 78.55 | 78 | 77.5 |
| 20 day SMA | 75.99 | 75.59 | 75.42 |
| 35 day SMA | 75.57 | 75.47 | 75.57 |
| 50 day SMA | 76 | 75.81 | 75.54 |
| 100 day SMA | 67.62 | 67.36 | 67.12 |
| 150 day SMA | 67.92 | 67.89 | 67.89 |
| 200 day SMA | 71.56 | 71.59 | 71.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.