Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 89.83 and 91.96
| Daily Target 1 | 88.16 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 90.286666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.42 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (0.2%) | 90.09 | 89.08 - 91.21 | 0.6134 times | Fri 02 October 2026 | 90.39 (0.23%) | 91.05 | 89.80 - 92.49 | 0.6763 times | Thu 01 October 2026 | 90.18 (1.99%) | 88.53 | 87.69 - 92.38 | 1.4087 times | Wed 30 September 2026 | 88.42 (0.97%) | 88.14 | 87.16 - 89.16 | 1.2656 times | Tue 29 September 2026 | 87.57 (1.88%) | 86.39 | 84.72 - 87.73 | 1.1759 times | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 1.3933 times | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.7478 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.2201 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.7003 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 0.7987 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.5833 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 89.83 and 91.96
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (0.2%) | 90.09 | 89.08 - 91.21 | 0.16 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.5444 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0567 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.9759 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5326 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7131 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0741 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8443 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.3893 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.7095 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.1652 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 89.13 and 93.93
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (2.43%) | 88.53 | 87.69 - 92.49 | 0.1466 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8584 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0772 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.962 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5339 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2546 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9278 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9446 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5806 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7143 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0862 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.5 |
| 20 day DMA | 86.39 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.3 |
| 100 day DMA | 87.45 |
| 150 day DMA | 83.54 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.11 | 88.47 |
| 12 day EMA | 88.35 | 87.95 | 87.51 |
| 20 day EMA | 87.77 | 87.47 | 87.16 |
| 35 day EMA | 87.81 | 87.65 | 87.49 |
| 50 day EMA | 88.28 | 88.19 | 88.1 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.5 | 87.97 |
| 12 day SMA | 88.5 | 88.06 | 87.5 |
| 20 day SMA | 86.39 | 86.14 | 85.91 |
| 35 day SMA | 87.36 | 87.45 | 87.58 |
| 50 day SMA | 88.3 | 88.19 | 88.08 |
| 100 day SMA | 87.45 | 87.3 | 87.16 |
| 150 day SMA | 83.54 | 83.46 | 83.4 |
| 200 day SMA | 79.52 | 79.37 | 79.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.