TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 67.94 and 76.5 | Daily Target 1 | 66.36 | | Daily Target 2 | 69.51 | | Daily Target 3 | 74.923333333333 | | Daily Target 4 | 78.07 | | Daily Target 5 | 83.48 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.65 (-1.66%) |
72.77 |
71.78 - 80.34 |
1.9375 times |
Thu 30 October 2025 |
73.88 (-0.53%) |
74.07 |
73.65 - 76.01 |
1.3003 times |
Wed 29 October 2025 |
74.27 (-3.24%) |
76.07 |
69.97 - 78.72 |
1.0381 times |
Tue 28 October 2025 |
76.76 (-0.07%) |
77.34 |
75.95 - 78.47 |
0.8958 times |
Mon 27 October 2025 |
76.81 (-3.13%) |
79.40 |
76.56 - 80.60 |
0.9758 times |
Fri 24 October 2025 |
79.29 (1.55%) |
79.09 |
75.11 - 80.18 |
0.7877 times |
Thu 23 October 2025 |
78.08 (6.17%) |
75.12 |
70.97 - 79.37 |
1.3708 times |
Wed 22 October 2025 |
73.54 (2.12%) |
72.08 |
71.39 - 73.69 |
0.81 times |
Tue 21 October 2025 |
72.01 (1.41%) |
70.65 |
70.65 - 72.45 |
0.4597 times |
Mon 20 October 2025 |
71.01 (2.54%) |
69.51 |
69.51 - 71.44 |
0.4244 times |
Fri 17 October 2025 |
69.25 (-0.93%) |
69.51 |
68.43 - 70.17 |
0.9711 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 66 and 76.63 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 68.21 | | Weekly Target 3 | 74.406666666667 | | Weekly Target 4 | 78.84 | | Weekly Target 5 | 85.04 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.65 (-8.37%) |
79.40 |
69.97 - 80.60 |
1.353 times |
Fri 24 October 2025 |
79.29 (14.5%) |
69.51 |
69.51 - 80.18 |
0.8479 times |
Fri 17 October 2025 |
69.25 (1.09%) |
69.08 |
68.00 - 72.94 |
0.777 times |
Fri 10 October 2025 |
68.50 (-5.16%) |
72.80 |
68.39 - 72.80 |
0.7794 times |
Fri 03 October 2025 |
72.23 (-1.99%) |
73.81 |
69.48 - 74.26 |
0.9349 times |
Fri 26 September 2025 |
73.70 (-2.32%) |
75.63 |
71.46 - 75.63 |
1.0262 times |
Fri 19 September 2025 |
75.45 (0.84%) |
75.12 |
71.14 - 78.32 |
1.2922 times |
Fri 12 September 2025 |
74.82 (-4.3%) |
78.18 |
74.23 - 80.11 |
1.4384 times |
Fri 05 September 2025 |
78.18 (-6.87%) |
83.14 |
75.29 - 84.83 |
1.292 times |
Fri 29 August 2025 |
83.95 (0%) |
84.90 |
82.51 - 85.54 |
0.2588 times |
Fri 29 August 2025 |
83.95 (-7.17%) |
89.78 |
78.70 - 91.45 |
1.9893 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 64.03 and 76.63 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 73.75 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 86.35 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.65 (-0.75%) |
72.97 |
68.00 - 80.60 |
0.7714 times |
Tue 30 September 2025 |
73.20 (-12.81%) |
83.14 |
70.79 - 84.83 |
0.9809 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.0229 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.7936 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.2041 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.3327 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.1052 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.6417 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.852 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.2956 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.3691 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 74.87 | | 12 day DMA | 73.95 | | 20 day DMA | 72.64 | | 35 day DMA | 72.84 | | 50 day DMA | 75.27 | | 100 day DMA | 78.85 | | 150 day DMA | 79.97 | | 200 day DMA | 80.03 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 75.04 | 75.62 | | 12 day EMA | 74.07 | 74.33 | 74.41 | | 20 day EMA | 73.82 | 73.94 | 73.95 | | 35 day EMA | 74.84 | 74.97 | 75.03 | | 50 day EMA | 76.06 | 76.2 | 76.29 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.87 | 76.2 | 77.04 | | 12 day SMA | 73.95 | 73.84 | 73.68 | | 20 day SMA | 72.64 | 72.62 | 72.45 | | 35 day SMA | 72.84 | 72.91 | 72.98 | | 50 day SMA | 75.27 | 75.62 | 75.87 | | 100 day SMA | 78.85 | 78.89 | 78.93 | | 150 day SMA | 79.97 | 79.98 | 79.98 | | 200 day SMA | 80.03 | 80.19 | 80.33 |
|
|
