Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 75.25 and 78.5
| Daily Target 1 | 74.33 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.583333333333 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.83 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 0.9152 times | Fri 20 February 2026 | 78.30 (0.4%) | 77.65 | 76.89 - 79.88 | 0.5984 times | Thu 19 February 2026 | 77.99 (1.84%) | 76.29 | 76.03 - 78.50 | 0.7051 times | Wed 18 February 2026 | 76.58 (1.1%) | 75.14 | 75.14 - 78.82 | 0.7023 times | Tue 17 February 2026 | 75.75 (-0.03%) | 75.80 | 73.05 - 76.27 | 0.8376 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 1.8732 times | Fri 13 February 2026 | 75.77 (-0.12%) | 76.02 | 73.77 - 78.19 | 1.8732 times | Thu 12 February 2026 | 75.86 (-2.86%) | 78.09 | 75.01 - 80.36 | 0.9448 times | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.7582 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.792 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.154 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 75.25 and 78.5
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 0.3284 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.0203 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6722 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.9816 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.2152 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.089 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4824 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7552 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8564 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5993 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4642 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 68.8 and 90.56
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 72.986666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (29.33%) | 60.00 | 59.60 - 81.36 | 1.5063 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8033 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2215 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0415 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7446 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8611 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.898 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.6967 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0571 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.1699 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 0.9702 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.33 |
| 20 day DMA | 71.64 |
| 35 day DMA | 68.03 |
| 50 day DMA | 65.13 |
| 100 day DMA | 64.29 |
| 150 day DMA | 69.33 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.26 | 76.74 |
| 12 day EMA | 75.56 | 75.12 | 74.54 |
| 20 day EMA | 73.01 | 72.48 | 71.87 |
| 35 day EMA | 69.16 | 68.64 | 68.07 |
| 50 day EMA | 65.35 | 64.83 | 64.28 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 76.88 | 76.37 |
| 12 day SMA | 77.33 | 76.7 | 76.06 |
| 20 day SMA | 71.64 | 70.81 | 70.05 |
| 35 day SMA | 68.03 | 67.43 | 66.82 |
| 50 day SMA | 65.13 | 64.63 | 64.11 |
| 100 day SMA | 64.29 | 64.25 | 64.19 |
| 150 day SMA | 69.33 | 69.35 | 69.37 |
| 200 day SMA | 72.9 | 72.9 | 72.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.