GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 30.21 and 30.4

Daily Target 130.05
Daily Target 230.17
Daily Target 330.236666666667
Daily Target 430.36
Daily Target 530.43

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (0.9%) 30.11 30.11 - 30.30 0.2869 times
Thu 19 February 2026 30.03 (-0.13%) 29.69 29.69 - 30.06 3.1967 times
Wed 18 February 2026 30.07 (1.18%) 29.93 29.93 - 30.12 0.5738 times
Tue 17 February 2026 29.72 (0.1%) 29.47 29.31 - 29.76 1.5164 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.8607 times
Fri 13 February 2026 29.69 (1.47%) 29.60 29.35 - 29.76 0.8607 times
Thu 12 February 2026 29.26 (-2.53%) 29.85 29.24 - 29.87 1.3934 times
Wed 11 February 2026 30.02 (0.87%) 29.85 29.74 - 30.07 1.1885 times
Tue 10 February 2026 29.76 (-0.37%) 29.76 29.76 - 29.76 0.041 times
Mon 09 February 2026 29.87 (2.47%) 29.73 29.73 - 29.87 0.082 times
Fri 06 February 2026 29.15 (3.26%) 28.86 28.83 - 29.15 4.3033 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 29.81 and 30.8

Weekly Target 128.98
Weekly Target 229.64
Weekly Target 329.97
Weekly Target 430.63
Weekly Target 530.96

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.0414 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0064 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.0265 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.2167 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1321 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 6.8854 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.6902 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.917 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0201 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.0642 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.0977 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.27 and 31.34

Monthly Target 127.54
Monthly Target 228.92
Monthly Target 329.61
Monthly Target 430.99
Monthly Target 531.68

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (3.95%) 29.20 28.23 - 30.30 0.0744 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4623 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4672 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1773 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8956 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6738 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0309 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7263 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3211 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1711 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.3772 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.65
20 day DMA 29.69
35 day DMA 29.48
50 day DMA 28.94
100 day DMA 28.11
150 day DMA 27.48
200 day DMA 25.04

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.8729.79
12 day EMA29.829.7129.65
20 day EMA29.6629.5929.54
35 day EMA29.2629.229.15
50 day EMA28.9328.8728.82

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.8429.69
12 day SMA29.6529.5329.47
20 day SMA29.6929.6829.66
35 day SMA29.4829.4129.34
50 day SMA28.9428.8828.83
100 day SMA28.1128.0728.04
150 day SMA27.4827.4527.42
200 day SMA25.0424.9624.88
Back to top | Use Dark Theme