login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.95 and 33.24

Daily Target 1	32.72
Daily Target 2	32.89
Daily Target 3	33.01
Daily Target 4	33.18
Daily Target 5	33.3

Daily price and volume Grindrod Shipping

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.06 (-0.12%)	32.84	32.84 - 33.13	0.6659 times
Fri 02 October 2026	33.10 (1.6%)	33.14	32.89 - 33.16	0.2257 times
Thu 01 October 2026	32.58 (0.09%)	32.65	32.48 - 32.69	4.5616 times
Wed 30 September 2026	32.55 (-0.58%)	32.91	32.55 - 32.91	1.391 times
Tue 29 September 2026	32.74 (0.61%)	32.61	32.53 - 32.80	0.5253 times
Mon 28 September 2026	32.54 (-1.15%)	32.61	32.39 - 32.67	0.7288 times
Fri 25 September 2026	32.92 (1.2%)	32.72	32.71 - 32.94	0.185 times
Thu 24 September 2026	32.53 (-1.12%)	32.48	32.25 - 32.61	0.4735 times
Wed 23 September 2026	32.90 (-1.91%)	33.24	32.90 - 33.24	0.259 times
Tue 22 September 2026	33.54 (1.39%)	33.23	33.23 - 33.61	0.9841 times
Mon 21 September 2026	33.08 (1.25%)	32.98	32.93 - 33.14	0.7917 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 32.95 and 33.24

Weekly Target 1	32.72
Weekly Target 2	32.89
Weekly Target 3	33.01
Weekly Target 4	33.18
Weekly Target 5	33.3

Weekly price and volumes for Grindrod Shipping

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.06 (-0.12%)	32.84	32.84 - 33.13	0.0721 times
Fri 02 October 2026	33.10 (0.55%)	32.61	32.39 - 33.16	0.8044 times
Fri 25 September 2026	32.92 (0.77%)	32.98	32.25 - 33.61	0.2915 times
Fri 18 September 2026	32.67 (-0.73%)	32.18	32.00 - 32.69	0.5818 times
Fri 11 September 2026	32.91 (-2.4%)	33.77	32.70 - 33.82	0.4148 times
Fri 04 September 2026	33.72 (-0.41%)	33.63	32.80 - 33.75	0.1077 times
Fri 28 August 2026	33.86 (-1.54%)	34.29	33.77 - 34.51	1.2672 times
Fri 21 August 2026	34.39 (0.94%)	34.65	33.58 - 34.70	1.487 times
Fri 14 August 2026	34.07 (1.98%)	33.49	33.48 - 34.13	0.4817 times
Fri 07 August 2026	33.41 (6.4%)	31.56	31.56 - 33.41	4.4919 times
Fri 31 July 2026	31.40 (-0.29%)	31.53	30.69 - 31.78	0.1806 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 32.77 and 33.45

Monthly Target 1	32.22
Monthly Target 2	32.64
Monthly Target 3	32.9
Monthly Target 4	33.32
Monthly Target 5	33.58

Monthly price and volumes Grindrod Shipping

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.06 (1.57%)	32.65	32.48 - 33.16	0.2004 times
Wed 30 September 2026	32.55 (-3.15%)	33.07	32.00 - 33.82	0.5649 times
Mon 31 August 2026	33.61 (7.04%)	31.56	31.56 - 34.70	2.6302 times
Fri 31 July 2026	31.40 (-6.99%)	33.45	30.69 - 33.62	0.273 times
Tue 30 June 2026	33.76 (5.24%)	32.01	30.37 - 34.54	0.4055 times
Fri 29 May 2026	32.08 (5.25%)	30.20	29.92 - 32.14	0.3086 times
Thu 30 April 2026	30.48 (10.35%)	28.76	27.53 - 31.53	0.1818 times
Tue 31 March 2026	27.62 (-10.32%)	30.40	26.30 - 30.50	0.9835 times
Fri 27 February 2026	30.80 (5.66%)	29.20	28.23 - 30.88	0.1494 times
Fri 30 January 2026	29.15 (5.5%)	27.93	27.87 - 30.62	4.3027 times
Wed 31 December 2025	27.63 (0.77%)	27.12	26.90 - 28.15	0.8164 times

monthly chart GrindrodShipping

Indicator Analysis of GrindrodShipping

Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period	DMA value
5 day DMA	32.81
12 day DMA	32.85
20 day DMA	32.79
35 day DMA	33.27
50 day DMA	33.09
100 day DMA	32.66
150 day DMA	31.61
200 day DMA	31.05

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.8	32.65
12 day EMA	32.84	32.8	32.75
20 day EMA	32.89	32.87	32.85
35 day EMA	32.88	32.87	32.86
50 day EMA	32.95	32.95	32.94

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.81	32.7	32.67
12 day SMA	32.85	32.81	32.73
20 day SMA	32.79	32.82	32.85
35 day SMA	33.27	33.3	33.32
50 day SMA	33.09	33.05	33.02
100 day SMA	32.66	32.65	32.63
150 day SMA	31.61	31.59	31.57
200 day SMA	31.05	31.02	30.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme