GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.56 and 27.7 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.74 | | Daily Target 5 | 27.79 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.68 (0.36%) |
27.70 |
27.57 - 27.71 |
0.1166 times |
Thu 30 October 2025 |
27.58 (-0.11%) |
27.46 |
27.46 - 27.65 |
0.0896 times |
Wed 29 October 2025 |
27.61 (-0.04%) |
27.78 |
27.54 - 27.84 |
0.0656 times |
Tue 28 October 2025 |
27.62 (0.29%) |
27.60 |
27.60 - 27.66 |
0.075 times |
Mon 27 October 2025 |
27.54 (0.29%) |
27.54 |
27.48 - 27.54 |
3.6149 times |
Fri 24 October 2025 |
27.46 (0.66%) |
27.37 |
27.37 - 27.49 |
0.1302 times |
Thu 23 October 2025 |
27.28 (1.19%) |
27.09 |
27.09 - 27.31 |
5.5968 times |
Wed 22 October 2025 |
26.96 (-0.77%) |
27.09 |
26.82 - 27.19 |
0.1593 times |
Tue 21 October 2025 |
27.17 (-1.59%) |
27.35 |
27.14 - 27.35 |
0.0677 times |
Mon 20 October 2025 |
27.61 (1.28%) |
27.47 |
27.47 - 27.62 |
0.0844 times |
Fri 17 October 2025 |
27.26 (-0.94%) |
27.34 |
27.13 - 27.34 |
0.0802 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 27.57 and 27.95 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.66 | | Weekly Target 4 | 27.86 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.68 (0.8%) |
27.54 |
27.46 - 27.84 |
1.8862 times |
Fri 24 October 2025 |
27.46 (0.73%) |
27.47 |
26.82 - 27.62 |
2.8749 times |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.1582 times |
Fri 10 October 2025 |
26.93 (-3.13%) |
28.05 |
26.88 - 28.05 |
0.1934 times |
Fri 03 October 2025 |
27.80 (3.15%) |
27.20 |
27.13 - 27.88 |
0.5984 times |
Fri 26 September 2025 |
26.95 (-0.88%) |
27.29 |
26.79 - 27.47 |
1.0517 times |
Fri 19 September 2025 |
27.19 (1.15%) |
27.10 |
26.85 - 27.20 |
0.2459 times |
Fri 12 September 2025 |
26.88 (1.74%) |
26.65 |
26.51 - 27.02 |
1.2852 times |
Fri 05 September 2025 |
26.42 (1.23%) |
25.73 |
25.64 - 26.52 |
1.6531 times |
Fri 29 August 2025 |
26.10 (0%) |
26.07 |
26.00 - 26.11 |
0.0531 times |
Fri 29 August 2025 |
26.10 (-0.8%) |
26.15 |
25.89 - 26.25 |
0.2286 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 27.25 and 28.48 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 27.516666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 28.75 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.68 (1.39%) |
27.51 |
26.82 - 28.05 |
1.2076 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
0.9174 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.4037 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
3.7121 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.4372 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.233 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.5136 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3571 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.3672 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
0.8512 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
0.3703 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 27.44 | | 20 day DMA | 27.45 | | 35 day DMA | 27.37 | | 50 day DMA | 27.06 | | 100 day DMA | 25.2 | | 150 day DMA | 21.42 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.54 | 27.52 | | 12 day EMA | 27.49 | 27.45 | 27.43 | | 20 day EMA | 27.42 | 27.39 | 27.37 | | 35 day EMA | 27.21 | 27.18 | 27.16 | | 50 day EMA | 27.04 | 27.01 | 26.99 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.56 | 27.5 | | 12 day SMA | 27.44 | 27.42 | 27.38 | | 20 day SMA | 27.45 | 27.46 | 27.47 | | 35 day SMA | 27.37 | 27.35 | 27.33 | | 50 day SMA | 27.06 | 27.03 | 27 | | 100 day SMA | 25.2 | 25.07 | 24.93 | | 150 day SMA | 21.42 | 21.33 | 21.24 | | 200 day SMA | 19.22 | 19.13 | 19.04 |
|
|
