Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 31.33 and 31.56
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.59 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.44 (-0.82%) | 31.25 | 31.21 - 31.44 | 0.052 times | Thu 16 July 2026 | 31.70 (-1.8%) | 31.78 | 31.69 - 31.78 | 0.0669 times | Wed 15 July 2026 | 32.28 (0.19%) | 32.28 | 32.28 - 32.28 | 0.0223 times | Tue 14 July 2026 | 32.22 (0.94%) | 32.39 | 32.22 - 32.39 | 0.0892 times | Mon 13 July 2026 | 31.92 (-2.5%) | 32.27 | 31.92 - 32.27 | 1.3746 times | Fri 10 July 2026 | 32.74 (0%) | 32.65 | 32.59 - 32.74 | 4.6553 times | Thu 09 July 2026 | 32.74 (1.24%) | 32.64 | 32.64 - 32.74 | 0.0594 times | Wed 08 July 2026 | 32.34 (-0.74%) | 32.12 | 32.12 - 32.34 | 3.5465 times | Tue 07 July 2026 | 32.58 (-3.01%) | 32.73 | 32.58 - 32.73 | 0.0743 times | Mon 06 July 2026 | 33.59 (1.42%) | 33.59 | 33.59 - 33.62 | 0.0594 times | Thu 02 July 2026 | 33.12 (0.15%) | 33.55 | 32.97 - 33.55 | 0.0817 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.74 and 31.92
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.3404 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 1.7807 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.2364 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.2609 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.2632 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.0403 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.0961 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0804 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.2097 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.6919 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.2711 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.12 and 32.53
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.44 (-6.87%) | 33.45 | 31.21 - 33.62 | 0.1821 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3697 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2813 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1657 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8965 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1362 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9222 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7442 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8754 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4266 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0733 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.25 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.15 | 32.37 |
| 12 day EMA | 32.33 | 32.49 | 32.63 |
| 20 day EMA | 32.48 | 32.59 | 32.68 |
| 35 day EMA | 32.36 | 32.41 | 32.45 |
| 50 day EMA | 32.09 | 32.12 | 32.14 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.17 | 32.38 |
| 12 day SMA | 32.48 | 32.67 | 32.8 |
| 20 day SMA | 32.88 | 32.98 | 33.07 |
| 35 day SMA | 32.63 | 32.63 | 32.64 |
| 50 day SMA | 32.25 | 32.26 | 32.24 |
| 100 day SMA | 30.8 | 30.79 | 30.78 |
| 150 day SMA | 30.2 | 30.17 | 30.15 |
| 200 day SMA | 29.47 | 29.45 | 29.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.