Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.67 and 32.94
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.16 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.80 (-2.41%) | 33.07 | 32.80 - 33.07 | 0.1918 times | Mon 31 August 2026 | 33.61 (-0.74%) | 33.63 | 33.52 - 33.63 | 0.1003 times | Fri 28 August 2026 | 33.86 (-1.51%) | 34.14 | 33.77 - 34.21 | 0.1133 times | Thu 27 August 2026 | 34.38 (0.64%) | 34.26 | 34.26 - 34.40 | 1.9289 times | Wed 26 August 2026 | 34.16 (-0.99%) | 34.35 | 34.15 - 34.35 | 0.2201 times | Tue 25 August 2026 | 34.50 (1.05%) | 34.29 | 34.29 - 34.51 | 2.0183 times | Mon 24 August 2026 | 34.14 (-0.73%) | 34.29 | 34.04 - 34.29 | 2.6177 times | Fri 21 August 2026 | 34.39 (0.97%) | 34.35 | 34.26 - 34.40 | 2.0423 times | Thu 20 August 2026 | 34.06 (-0.12%) | 34.07 | 33.98 - 34.15 | 0.582 times | Wed 19 August 2026 | 34.10 (1.52%) | 33.98 | 33.98 - 34.11 | 0.1853 times | Tue 18 August 2026 | 33.59 (-2.67%) | 33.90 | 33.58 - 33.90 | 0.1765 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.39 and 33.22
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.80 (-3.13%) | 33.63 | 32.80 - 33.63 | 0.0629 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 1.4846 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 1.7421 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.5643 times | Fri 07 August 2026 | 33.41 (6.4%) | 31.56 | 31.56 - 33.41 | 5.2625 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2116 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0117 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0291 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1013 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.53 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0704 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.67 and 32.94
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.80 (-2.41%) | 33.07 | 32.80 - 33.07 | 0.0119 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.6137 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2713 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.403 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3067 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1806 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9773 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1485 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.2757 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8113 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 2.0444 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.96 | 34.13 |
| 12 day EMA | 33.76 | 33.94 | 34 |
| 20 day EMA | 33.61 | 33.7 | 33.71 |
| 35 day EMA | 33.41 | 33.45 | 33.44 |
| 50 day EMA | 33.03 | 33.04 | 33.02 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.1 | 34.21 |
| 12 day SMA | 34.01 | 34.11 | 34.15 |
| 20 day SMA | 33.83 | 33.82 | 33.73 |
| 35 day SMA | 32.89 | 32.88 | 32.84 |
| 50 day SMA | 32.88 | 32.88 | 32.9 |
| 100 day SMA | 32.21 | 32.19 | 32.16 |
| 150 day SMA | 31.14 | 31.12 | 31.1 |
| 200 day SMA | 30.38 | 30.35 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.