GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.5 and 27.76 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.556666666667 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.82 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.59 (1.06%) |
27.41 |
27.41 - 27.67 |
0.1758 times |
Thu 18 December 2025 |
27.30 (0.92%) |
27.29 |
27.27 - 27.36 |
0.1233 times |
Wed 17 December 2025 |
27.05 (-1.17%) |
27.36 |
27.04 - 27.36 |
0.169 times |
Tue 16 December 2025 |
27.37 (-0.47%) |
27.43 |
27.29 - 27.43 |
0.1462 times |
Mon 15 December 2025 |
27.50 (-0.25%) |
27.74 |
27.48 - 27.75 |
0.1187 times |
Fri 12 December 2025 |
27.57 (-1.18%) |
27.91 |
27.46 - 27.94 |
0.1713 times |
Thu 11 December 2025 |
27.90 (0.76%) |
27.71 |
27.71 - 27.97 |
0.1873 times |
Wed 10 December 2025 |
27.69 (0.84%) |
27.35 |
27.35 - 27.75 |
0.2535 times |
Tue 09 December 2025 |
27.46 (0.04%) |
27.45 |
27.45 - 27.49 |
8.4882 times |
Mon 08 December 2025 |
27.45 (0.18%) |
27.45 |
27.39 - 27.48 |
0.1667 times |
Fri 05 December 2025 |
27.40 (0%) |
27.56 |
27.36 - 27.61 |
0.2672 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 26.96 and 27.67 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 27.46 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.59 (0.07%) |
27.74 |
27.04 - 27.75 |
0.1049 times |
Fri 12 December 2025 |
27.57 (0.62%) |
27.45 |
27.35 - 27.97 |
1.3262 times |
Fri 05 December 2025 |
27.40 (-0.07%) |
27.12 |
26.90 - 27.61 |
0.4487 times |
Fri 28 November 2025 |
27.42 (5.1%) |
26.07 |
26.07 - 27.44 |
0.1105 times |
Fri 21 November 2025 |
26.09 (-3.9%) |
27.18 |
25.75 - 27.18 |
1.9785 times |
Fri 14 November 2025 |
27.15 (0.63%) |
27.39 |
26.96 - 27.68 |
1.0585 times |
Fri 07 November 2025 |
26.98 (-2.53%) |
27.37 |
26.66 - 27.47 |
1.7981 times |
Fri 31 October 2025 |
27.68 (0%) |
27.70 |
27.57 - 27.71 |
0.0366 times |
Fri 31 October 2025 |
27.68 (0.8%) |
27.54 |
27.46 - 27.84 |
1.2432 times |
Fri 24 October 2025 |
27.46 (0.73%) |
27.47 |
26.82 - 27.62 |
1.8948 times |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.1043 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 27.25 and 28.32 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.486666666667 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.59 (0.62%) |
27.12 |
26.90 - 27.97 |
0.5536 times |
Fri 28 November 2025 |
27.42 (-0.94%) |
27.37 |
25.75 - 27.68 |
1.4565 times |
Fri 31 October 2025 |
27.68 (1.39%) |
27.51 |
26.82 - 28.05 |
1.108 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
0.8336 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.2754 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
3.3728 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.3972 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2117 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.4667 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3245 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.3336 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.47 | | 20 day DMA | 27.24 | | 35 day DMA | 27.19 | | 50 day DMA | 27.24 | | 100 day DMA | 26.9 | | 150 day DMA | 24.46 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.42 | 27.33 | 27.35 | | 12 day EMA | 27.38 | 27.34 | 27.35 | | 20 day EMA | 27.32 | 27.29 | 27.29 | | 35 day EMA | 27.32 | 27.3 | 27.3 | | 50 day EMA | 27.29 | 27.28 | 27.28 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.36 | 27.48 | | 12 day SMA | 27.47 | 27.45 | 27.43 | | 20 day SMA | 27.24 | 27.16 | 27.12 | | 35 day SMA | 27.19 | 27.19 | 27.2 | | 50 day SMA | 27.24 | 27.24 | 27.25 | | 100 day SMA | 26.9 | 26.88 | 26.86 | | 150 day SMA | 24.46 | 24.37 | 24.28 | | 200 day SMA | 21.79 | 21.72 | 21.65 |
|
|
