BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.77 and 1.89

Daily Target 11.74
Daily Target 21.79
Daily Target 31.86
Daily Target 41.91
Daily Target 51.98

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (-1.6%) 1.92 1.81 - 1.93 0.5757 times
Tue 21 July 2026 1.87 (3.31%) 1.78 1.78 - 1.88 0.5745 times
Mon 20 July 2026 1.81 (1.12%) 1.82 1.77 - 1.86 1.0424 times
Fri 17 July 2026 1.79 (-1.1%) 1.78 1.78 - 1.87 1.061 times
Thu 16 July 2026 1.81 (0%) 1.78 1.76 - 1.82 1.2821 times
Wed 15 July 2026 1.81 (-2.69%) 1.85 1.78 - 1.88 1.1077 times
Tue 14 July 2026 1.86 (-2.11%) 1.89 1.85 - 1.94 0.9137 times
Mon 13 July 2026 1.90 (-0.52%) 1.89 1.83 - 1.98 1.2596 times
Fri 10 July 2026 1.91 (0.53%) 1.89 1.81 - 1.94 1.2301 times
Thu 09 July 2026 1.90 (-0.52%) 1.92 1.87 - 1.95 0.9533 times
Wed 08 July 2026 1.91 (-8.61%) 2.08 1.90 - 2.10 1.9494 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.81 and 1.97

Weekly Target 11.69
Weekly Target 21.76
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (2.79%) 1.82 1.77 - 1.93 0.1838 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 0.4715 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 0.72 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 1.0794 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.3648 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 0.9452 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.0018 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.5477 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 0.8934 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 2.7923 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.4182 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.8 and 2.26

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.94
Monthly Target 42.12
Monthly Target 52.4

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 22 July 2026 1.84 (-0.54%) 1.81 1.76 - 2.22 0.7435 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.4965 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.8129 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7682 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.5691 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5664 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.7923 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4359 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9385 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8767 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9601 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.86
35 day DMA 1.85
50 day DMA 2.11
100 day DMA 2.31
150 day DMA 2.37
200 day DMA 2.72

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.82
12 day EMA1.851.851.85
20 day EMA1.891.891.89
35 day EMA2.022.032.04
50 day EMA2.142.152.16

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.82
12 day SMA1.881.891.9
20 day SMA1.861.851.84
35 day SMA1.851.861.87
50 day SMA2.112.132.15
100 day SMA2.312.322.33
150 day SMA2.372.382.39
200 day SMA2.722.732.74
Back to top | Use Dark Theme