BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.77 and 2.98

Daily Target 12.59
Daily Target 22.73
Daily Target 32.8
Daily Target 42.94
Daily Target 53.01

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 15 April 2026 2.87 (7.89%) 2.67 2.66 - 2.87 1.0275 times
Tue 14 April 2026 2.66 (-2.21%) 2.75 2.60 - 2.75 1.4771 times
Mon 13 April 2026 2.72 (6.25%) 2.56 2.52 - 2.72 0.9314 times
Fri 10 April 2026 2.56 (-1.54%) 2.59 2.55 - 2.66 0.9543 times
Thu 09 April 2026 2.60 (4%) 2.50 2.40 - 2.60 0.957 times
Wed 08 April 2026 2.50 (1.63%) 2.55 2.45 - 2.62 1.2647 times
Tue 07 April 2026 2.46 (-1.6%) 2.49 2.35 - 2.52 0.614 times
Mon 06 April 2026 2.50 (4.17%) 2.42 2.42 - 2.55 0.7868 times
Thu 02 April 2026 2.40 (3%) 2.26 2.25 - 2.49 0.5825 times
Wed 01 April 2026 2.33 (9.39%) 2.16 2.16 - 2.38 1.4046 times
Tue 31 March 2026 2.13 (4.93%) 2.06 2.06 - 2.17 0.7558 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.7 and 3.05

Weekly Target 12.4
Weekly Target 22.64
Weekly Target 32.7533333333333
Weekly Target 42.99
Weekly Target 53.1

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 15 April 2026 2.87 (12.11%) 2.56 2.52 - 2.87 1.0428 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 1.3891 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.9953 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.9151 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.6431 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.3839 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.6129 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 1.2546 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.5784 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1847 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 1.1318 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.52 and 3.23

Monthly Target 11.92
Monthly Target 22.4
Monthly Target 32.6333333333333
Monthly Target 43.11
Monthly Target 53.34

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 15 April 2026 2.87 (34.74%) 2.16 2.16 - 2.87 0.4251 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6929 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6897 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9647 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.7483 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.1428 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.0674 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.169 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.966 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1342 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.4731 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.48
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.57
150 day DMA 2.98
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.62.57
12 day EMA2.532.472.43
20 day EMA2.442.42.37
35 day EMA2.382.352.33
50 day EMA2.372.352.34

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.612.57
12 day SMA2.482.412.37
20 day SMA2.342.312.28
35 day SMA2.332.322.31
50 day SMA2.322.312.31
100 day SMA2.572.582.6
150 day SMA2.982.982.99
200 day SMA2.942.932.93
Back to top | Use Dark Theme