BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 1.28 and 1.44 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.56 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (-2.11%) |
1.43 |
1.32 - 1.48 |
0.7919 times |
Thu 10 April 2025 |
1.42 (2.9%) |
1.32 |
1.30 - 1.44 |
0.4831 times |
Wed 09 April 2025 |
1.38 (10.4%) |
1.22 |
1.20 - 1.43 |
1.0324 times |
Tue 08 April 2025 |
1.25 (-8.09%) |
1.36 |
1.25 - 1.40 |
0.6313 times |
Mon 07 April 2025 |
1.36 (-2.86%) |
1.30 |
1.25 - 1.42 |
1.843 times |
Fri 04 April 2025 |
1.40 (-7.28%) |
1.46 |
1.36 - 1.51 |
1.2179 times |
Thu 03 April 2025 |
1.51 (-4.43%) |
1.50 |
1.43 - 1.53 |
0.8002 times |
Wed 02 April 2025 |
1.58 (6.04%) |
1.45 |
1.43 - 1.59 |
0.9175 times |
Tue 01 April 2025 |
1.49 (-3.87%) |
1.53 |
1.46 - 1.56 |
1.0951 times |
Mon 31 March 2025 |
1.55 (-3.73%) |
1.58 |
1.51 - 1.59 |
1.1878 times |
Fri 28 March 2025 |
1.61 (1.26%) |
1.63 |
1.55 - 1.65 |
0.7985 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 1.3 and 1.58 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (-0.71%) |
1.30 |
1.20 - 1.48 |
0.4174 times |
Fri 04 April 2025 |
1.40 (-13.04%) |
1.58 |
1.36 - 1.59 |
0.4555 times |
Fri 28 March 2025 |
1.61 (-9.55%) |
1.75 |
1.55 - 1.80 |
0.4481 times |
Fri 21 March 2025 |
1.78 (3.49%) |
1.73 |
1.62 - 2.78 |
7.8945 times |
Fri 14 March 2025 |
1.72 (-8.51%) |
1.85 |
1.59 - 1.92 |
0.1324 times |
Fri 07 March 2025 |
1.88 (-6.47%) |
2.01 |
1.77 - 2.02 |
0.1145 times |
Fri 28 February 2025 |
2.01 (-6.94%) |
2.19 |
1.90 - 2.23 |
0.1282 times |
Fri 21 February 2025 |
2.16 (-8.86%) |
2.38 |
2.15 - 2.47 |
0.0841 times |
Fri 14 February 2025 |
2.37 (-3.66%) |
2.42 |
2.13 - 2.45 |
0.1505 times |
Fri 07 February 2025 |
2.46 (-6.11%) |
2.51 |
2.35 - 2.74 |
0.1749 times |
Fri 31 January 2025 |
2.62 (5.65%) |
2.46 |
2.30 - 2.82 |
0.1806 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 1.1 and 1.49 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3933333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (-10.32%) |
1.53 |
1.20 - 1.59 |
0.4415 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.9902 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.3086 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8878 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.2375 times |
Tue 26 November 2024 |
2.47 (-9.85%) |
2.78 |
2.31 - 3.44 |
0.2878 times |
Thu 31 October 2024 |
2.74 (-37.01%) |
4.35 |
2.74 - 4.35 |
0.5787 times |
Mon 30 September 2024 |
4.35 (-28.69%) |
6.02 |
3.93 - 6.33 |
1.4947 times |
Fri 30 August 2024 |
6.10 (0.16%) |
6.07 |
4.43 - 6.75 |
0.4574 times |
Wed 31 July 2024 |
6.09 (30.69%) |
4.66 |
4.15 - 6.54 |
0.3157 times |
Fri 28 June 2024 |
4.66 (-2.51%) |
4.91 |
4.41 - 6.41 |
0.572 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.46 | | 20 day DMA | 1.57 | | 35 day DMA | 1.73 | | 50 day DMA | 1.94 | | 100 day DMA | 2.19 | | 150 day DMA | 2.86 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.39 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.56 | 1.58 | 1.6 | | 35 day EMA | 1.75 | 1.77 | 1.79 | | 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.36 | 1.38 | | 12 day SMA | 1.46 | 1.49 | 1.52 | | 20 day SMA | 1.57 | 1.59 | 1.6 | | 35 day SMA | 1.73 | 1.76 | 1.78 | | 50 day SMA | 1.94 | 1.96 | 1.98 | | 100 day SMA | 2.19 | 2.2 | 2.22 | | 150 day SMA | 2.86 | 2.89 | 2.93 | | 200 day SMA | 3.5 | 3.52 | 3.54 |
|
|
