BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 2.88 and 3.05 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.91 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.08 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.94 (2.44%) |
2.87 |
2.81 - 2.98 |
1.2479 times |
Fri 11 July 2025 |
2.87 (4.74%) |
2.71 |
2.70 - 2.88 |
1.023 times |
Thu 10 July 2025 |
2.74 (3.79%) |
2.65 |
2.62 - 2.77 |
0.7831 times |
Wed 09 July 2025 |
2.64 (5.6%) |
2.50 |
2.49 - 2.68 |
0.9606 times |
Tue 08 July 2025 |
2.50 (0%) |
2.50 |
2.47 - 2.56 |
0.5958 times |
Mon 07 July 2025 |
2.50 (-3.1%) |
2.51 |
2.43 - 2.55 |
0.9121 times |
Thu 03 July 2025 |
2.58 (-0.77%) |
2.63 |
2.54 - 2.66 |
0.475 times |
Wed 02 July 2025 |
2.60 (4.84%) |
2.48 |
2.43 - 2.71 |
1.4065 times |
Tue 01 July 2025 |
2.48 (0%) |
2.48 |
2.43 - 2.62 |
1.2839 times |
Mon 30 June 2025 |
2.48 (5.53%) |
2.37 |
2.37 - 2.48 |
1.3121 times |
Fri 27 June 2025 |
2.35 (-4.47%) |
2.55 |
2.34 - 2.55 |
6.1061 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 2.88 and 3.05 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.94 (2.44%) |
2.87 |
2.81 - 2.98 |
0.2255 times |
Fri 11 July 2025 |
2.87 (11.24%) |
2.51 |
2.43 - 2.88 |
0.7726 times |
Thu 03 July 2025 |
2.58 (9.79%) |
2.37 |
2.37 - 2.71 |
0.8093 times |
Fri 27 June 2025 |
2.35 (0.86%) |
2.30 |
2.15 - 2.71 |
1.92 times |
Fri 20 June 2025 |
2.33 (0.87%) |
2.39 |
2.26 - 2.45 |
0.4536 times |
Fri 13 June 2025 |
2.31 (-10.47%) |
2.60 |
2.30 - 2.62 |
0.9108 times |
Fri 06 June 2025 |
2.58 (17.27%) |
2.20 |
2.20 - 2.70 |
1.4142 times |
Fri 30 May 2025 |
2.20 (9.45%) |
2.03 |
1.95 - 2.26 |
0.7067 times |
Fri 23 May 2025 |
2.01 (3.08%) |
1.92 |
1.90 - 2.21 |
0.8643 times |
Fri 16 May 2025 |
1.95 (18.9%) |
1.71 |
1.68 - 1.99 |
1.923 times |
Fri 09 May 2025 |
1.64 (-7.87%) |
1.74 |
1.46 - 1.78 |
0.7924 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 2.69 and 3.24 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.7833333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.94 (18.55%) |
2.48 |
2.43 - 2.98 |
0.276 times |
Mon 30 June 2025 |
2.48 (12.73%) |
2.20 |
2.15 - 2.71 |
0.8675 times |
Fri 30 May 2025 |
2.20 (29.41%) |
1.69 |
1.46 - 2.26 |
0.8084 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.53 |
1.20 - 1.72 |
0.6722 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
5.0485 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.3122 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8982 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.2403 times |
Tue 26 November 2024 |
2.47 (-9.85%) |
2.78 |
2.31 - 3.44 |
0.2912 times |
Thu 31 October 2024 |
2.74 (-37.01%) |
4.35 |
2.74 - 4.35 |
0.5855 times |
Mon 30 September 2024 |
4.35 (-28.69%) |
6.02 |
3.93 - 6.33 |
1.5121 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.6 | | 20 day DMA | 2.51 | | 35 day DMA | 2.42 | | 50 day DMA | 2.23 | | 100 day DMA | 1.95 | | 150 day DMA | 2.08 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.7 | 2.61 | | 12 day EMA | 2.64 | 2.59 | 2.54 | | 20 day EMA | 2.55 | 2.51 | 2.47 | | 35 day EMA | 2.38 | 2.35 | 2.32 | | 50 day EMA | 2.23 | 2.2 | 2.17 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.65 | 2.59 | | 12 day SMA | 2.6 | 2.57 | 2.53 | | 20 day SMA | 2.51 | 2.48 | 2.46 | | 35 day SMA | 2.42 | 2.39 | 2.37 | | 50 day SMA | 2.23 | 2.2 | 2.18 | | 100 day SMA | 1.95 | 1.94 | 1.94 | | 150 day SMA | 2.08 | 2.07 | 2.07 | | 200 day SMA | 2.4 | 2.41 | 2.42 |
|
|
