BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 1.92 and 2.02 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.1 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-2.93%) |
2.05 |
1.95 - 2.05 |
0.5735 times |
Tue 27 May 2025 |
2.05 (1.99%) |
2.03 |
1.99 - 2.09 |
0.9138 times |
Fri 23 May 2025 |
2.01 (-2.43%) |
2.02 |
1.95 - 2.04 |
0.7195 times |
Thu 22 May 2025 |
2.06 (1.48%) |
2.03 |
1.98 - 2.10 |
0.7651 times |
Wed 21 May 2025 |
2.03 (-6.45%) |
2.15 |
1.98 - 2.19 |
1.0222 times |
Tue 20 May 2025 |
2.17 (2.84%) |
2.11 |
2.03 - 2.21 |
1.0373 times |
Mon 19 May 2025 |
2.11 (8.21%) |
1.92 |
1.90 - 2.13 |
1.21 times |
Fri 16 May 2025 |
1.95 (1.04%) |
1.93 |
1.88 - 1.99 |
0.8581 times |
Thu 15 May 2025 |
1.93 (2.12%) |
1.81 |
1.77 - 1.95 |
1.4406 times |
Wed 14 May 2025 |
1.89 (-2.07%) |
1.87 |
1.80 - 1.94 |
1.4599 times |
Tue 13 May 2025 |
1.93 (10.29%) |
1.94 |
1.75 - 1.98 |
5.0146 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 1.9 and 2.04 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.01 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (-1%) |
2.03 |
1.95 - 2.09 |
0.529 times |
Fri 23 May 2025 |
2.01 (3.08%) |
1.92 |
1.90 - 2.21 |
1.6909 times |
Fri 16 May 2025 |
1.95 (18.9%) |
1.71 |
1.68 - 1.99 |
3.762 times |
Fri 09 May 2025 |
1.64 (-7.87%) |
1.74 |
1.46 - 1.78 |
1.5501 times |
Fri 02 May 2025 |
1.78 (11.95%) |
1.59 |
1.53 - 1.79 |
1.2451 times |
Fri 25 April 2025 |
1.59 (10.42%) |
1.40 |
1.39 - 1.62 |
0.9875 times |
Thu 17 April 2025 |
1.44 (5.88%) |
1.40 |
1.31 - 1.45 |
0.2353 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.40 |
1.33 - 1.44 |
0 times |
Wed 16 April 2025 |
1.36 (-2.16%) |
1.41 |
1.33 - 1.49 |
0.6545 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 1.73 and 2.48 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.99 (17.06%) |
1.69 |
1.46 - 2.21 |
0.6804 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.53 |
1.20 - 1.72 |
0.625 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.6942 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.2903 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8352 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.2235 times |
Tue 26 November 2024 |
2.47 (-9.85%) |
2.78 |
2.31 - 3.44 |
0.2707 times |
Thu 31 October 2024 |
2.74 (-37.01%) |
4.35 |
2.74 - 4.35 |
0.5444 times |
Mon 30 September 2024 |
4.35 (-28.69%) |
6.02 |
3.93 - 6.33 |
1.406 times |
Fri 30 August 2024 |
6.10 (0.16%) |
6.07 |
4.43 - 6.75 |
0.4303 times |
Wed 31 July 2024 |
6.09 (30.69%) |
4.66 |
4.15 - 6.54 |
0.297 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 1.99 | | 20 day DMA | 1.85 | | 35 day DMA | 1.68 | | 50 day DMA | 1.64 | | 100 day DMA | 1.91 | | 150 day DMA | 2.17 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.04 | 2.03 | | 12 day EMA | 1.96 | 1.95 | 1.93 | | 20 day EMA | 1.88 | 1.87 | 1.85 | | 35 day EMA | 1.8 | 1.79 | 1.77 | | 50 day EMA | 1.69 | 1.68 | 1.66 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.06 | 2.08 | | 12 day SMA | 1.99 | 1.96 | 1.93 | | 20 day SMA | 1.85 | 1.83 | 1.81 | | 35 day SMA | 1.68 | 1.67 | 1.65 | | 50 day SMA | 1.64 | 1.64 | 1.63 | | 100 day SMA | 1.91 | 1.91 | 1.91 | | 150 day SMA | 2.17 | 2.18 | 2.19 | | 200 day SMA | 2.88 | 2.89 | 2.91 |
|
|
