BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.13 and 2.23

Daily Target 12.11
Daily Target 22.14
Daily Target 32.2066666666667
Daily Target 42.24
Daily Target 52.31

Daily price and volume Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-3.96%) 2.27 2.17 - 2.27 0.3987 times
Mon 01 June 2026 2.27 (1.79%) 2.22 2.19 - 2.31 0.2895 times
Fri 29 May 2026 2.23 (-0.89%) 2.29 2.18 - 2.39 0.6299 times
Thu 28 May 2026 2.25 (-2.6%) 2.31 2.20 - 2.31 0.389 times
Wed 27 May 2026 2.31 (-1.28%) 2.32 2.28 - 2.46 0.5345 times
Tue 26 May 2026 2.34 (1.3%) 2.35 2.31 - 2.49 0.7572 times
Fri 22 May 2026 2.31 (-34.93%) 3.30 2.25 - 3.42 2.488 times
Thu 21 May 2026 3.55 (-1.66%) 3.53 3.48 - 3.90 1.5944 times
Wed 20 May 2026 3.61 (20.33%) 2.95 2.85 - 3.97 2.302 times
Tue 19 May 2026 3.00 (16.28%) 2.59 2.50 - 3.02 0.6167 times
Mon 18 May 2026 2.58 (-6.52%) 2.76 2.55 - 2.79 0.2205 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.11 and 2.25

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.22
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-2.24%) 2.22 2.17 - 2.31 0.3623 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 1.2162 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 3.801 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.5692 times
Fri 08 May 2026 2.99 (6.03%) 2.93 2.43 - 3.15 0.7838 times
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.4564 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.5619 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 0.8613 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 0.7747 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 0.6131 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.4393 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.11 and 2.25

Monthly Target 12.08
Monthly Target 22.13
Monthly Target 32.22
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-2.24%) 2.22 2.17 - 2.31 0.1071 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 2.0567 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8715 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6456 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6426 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8989 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.629 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0648 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9946 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0892 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.9 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.62
20 day DMA 2.71
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 2.52
150 day DMA 2.78
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.362.4
12 day EMA2.492.552.6
20 day EMA2.612.652.69
35 day EMA2.62.632.65
50 day EMA2.572.592.6

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.29
12 day SMA2.622.672.72
20 day SMA2.712.752.77
35 day SMA2.792.812.82
50 day SMA2.662.662.66
100 day SMA2.522.532.53
150 day SMA2.782.792.8
200 day SMA2.942.942.94
Back to top | Use Dark Theme