BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.34 and 2.5

Daily Target 12.2
Daily Target 22.31
Daily Target 32.3633333333333
Daily Target 42.47
Daily Target 52.52

Daily price and volume Black Diamond

Date Closing Open Range Volume
Mon 23 February 2026 2.41 (3.43%) 2.32 2.26 - 2.42 1.2952 times
Fri 20 February 2026 2.33 (1.3%) 2.28 2.24 - 2.34 1.1179 times
Thu 19 February 2026 2.30 (1.77%) 2.25 2.23 - 2.30 0.8446 times
Wed 18 February 2026 2.26 (1.35%) 2.22 2.20 - 2.28 0.7477 times
Tue 17 February 2026 2.23 (0.45%) 2.21 2.17 - 2.28 0.7511 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 1.1054 times
Fri 13 February 2026 2.22 (1.37%) 2.20 2.20 - 2.30 1.1054 times
Thu 12 February 2026 2.19 (-1.35%) 2.21 2.13 - 2.23 1.0331 times
Wed 11 February 2026 2.22 (-3.06%) 2.25 2.19 - 2.28 1.0104 times
Tue 10 February 2026 2.29 (2.23%) 2.26 2.22 - 2.37 0.9892 times
Mon 09 February 2026 2.24 (-0.88%) 2.28 2.17 - 2.28 2.6347 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.34 and 2.5

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.3633333333333
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Mon 23 February 2026 2.41 (3.43%) 2.32 2.26 - 2.42 0.184 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.4916 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.157 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 0.9619 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.5083 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 1.0521 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 1.3388 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 1.742 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 1.4491 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 1.1152 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 1.0713 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.02 and 2.52

Monthly Target 11.89
Monthly Target 22.15
Monthly Target 32.39
Monthly Target 42.65
Monthly Target 52.89

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Mon 23 February 2026 2.41 (-3.21%) 2.48 2.13 - 2.63 0.4699 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8329 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5094 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9866 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9216 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0093 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.834 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.9792 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2719 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.1852 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9855 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.26
20 day DMA 2.35
35 day DMA 2.48
50 day DMA 2.51
100 day DMA 3.16
150 day DMA 3.09
200 day DMA 2.91

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.282.26
12 day EMA2.322.32.29
20 day EMA2.362.352.35
35 day EMA2.422.422.43
50 day EMA2.512.512.52

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.272.25
12 day SMA2.262.242.25
20 day SMA2.352.362.37
35 day SMA2.482.482.48
50 day SMA2.512.522.52
100 day SMA3.163.173.19
150 day SMA3.093.13.1
200 day SMA2.912.912.9
Back to top | Use Dark Theme