BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 2.44 and 2.57 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5366666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.67 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.52 (-0.79%) |
2.56 |
2.48 - 2.61 |
0.8162 times |
Thu 18 December 2025 |
2.54 (-1.93%) |
2.61 |
2.54 - 2.66 |
0.7981 times |
Wed 17 December 2025 |
2.59 (-1.15%) |
2.64 |
2.59 - 2.72 |
0.8633 times |
Tue 16 December 2025 |
2.62 (-1.13%) |
2.64 |
2.59 - 2.69 |
0.7299 times |
Mon 15 December 2025 |
2.65 (-5.02%) |
2.82 |
2.65 - 2.82 |
0.8897 times |
Fri 12 December 2025 |
2.79 (1.09%) |
2.79 |
2.72 - 2.84 |
1.1283 times |
Thu 11 December 2025 |
2.76 (3.37%) |
2.64 |
2.63 - 2.84 |
1.0957 times |
Wed 10 December 2025 |
2.67 (-1.48%) |
2.72 |
2.61 - 2.74 |
1.2367 times |
Tue 09 December 2025 |
2.71 (-1.45%) |
2.73 |
2.70 - 2.82 |
1.0169 times |
Mon 08 December 2025 |
2.75 (3%) |
2.67 |
2.63 - 2.82 |
1.4252 times |
Fri 05 December 2025 |
2.67 (-1.11%) |
2.72 |
2.61 - 2.90 |
1.7848 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 2.33 and 2.67 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.52 (-9.68%) |
2.82 |
2.48 - 2.82 |
0.7553 times |
Fri 12 December 2025 |
2.79 (4.49%) |
2.67 |
2.61 - 2.84 |
1.0881 times |
Fri 05 December 2025 |
2.67 (-30.1%) |
3.78 |
2.24 - 3.88 |
3.0388 times |
Fri 28 November 2025 |
3.82 (0.53%) |
3.82 |
3.67 - 3.96 |
0.6642 times |
Fri 21 November 2025 |
3.80 (-5.24%) |
4.11 |
3.66 - 4.20 |
1.0275 times |
Fri 14 November 2025 |
4.01 (3.08%) |
3.99 |
3.96 - 4.94 |
1.4773 times |
Fri 07 November 2025 |
3.89 (0.52%) |
3.85 |
3.62 - 4.21 |
0.7249 times |
Fri 31 October 2025 |
3.87 (0%) |
3.82 |
3.78 - 3.93 |
0.0814 times |
Fri 31 October 2025 |
3.87 (-1.53%) |
3.97 |
3.71 - 4.08 |
0.5177 times |
Fri 24 October 2025 |
3.93 (-1.01%) |
4.08 |
3.67 - 4.14 |
0.6249 times |
Fri 17 October 2025 |
3.97 (-2.93%) |
4.17 |
3.69 - 4.45 |
0.9937 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 1.56 and 3.2 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.52 (-34.03%) |
3.78 |
2.24 - 3.88 |
0.7358 times |
Fri 28 November 2025 |
3.82 (-1.29%) |
3.85 |
3.62 - 4.94 |
0.5869 times |
Fri 31 October 2025 |
3.87 (2.11%) |
3.87 |
3.62 - 4.45 |
0.5482 times |
Tue 30 September 2025 |
3.79 (37.82%) |
2.71 |
2.69 - 3.84 |
0.6003 times |
Fri 29 August 2025 |
2.75 (3.38%) |
2.60 |
2.22 - 3.04 |
0.4961 times |
Thu 31 July 2025 |
2.66 (7.26%) |
2.48 |
2.43 - 3.32 |
0.5825 times |
Mon 30 June 2025 |
2.48 (12.73%) |
2.20 |
2.15 - 2.71 |
0.7565 times |
Fri 30 May 2025 |
2.20 (29.41%) |
1.69 |
1.46 - 2.26 |
0.705 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.53 |
1.20 - 1.72 |
0.5862 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.4026 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.2723 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.66 | | 20 day DMA | 3.05 | | 35 day DMA | 3.49 | | 50 day DMA | 3.62 | | 100 day DMA | 3.36 | | 150 day DMA | 3.09 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.66 | | 12 day EMA | 2.77 | 2.81 | 2.86 | | 20 day EMA | 2.98 | 3.03 | 3.08 | | 35 day EMA | 3.26 | 3.3 | 3.35 | | 50 day EMA | 3.57 | 3.61 | 3.65 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.64 | 2.68 | | 12 day SMA | 2.66 | 2.68 | 2.75 | | 20 day SMA | 3.05 | 3.12 | 3.18 | | 35 day SMA | 3.49 | 3.53 | 3.56 | | 50 day SMA | 3.62 | 3.66 | 3.69 | | 100 day SMA | 3.36 | 3.36 | 3.36 | | 150 day SMA | 3.09 | 3.08 | 3.08 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
