BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.09 and 2.17

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1066666666667
Daily Target 42.15
Daily Target 52.19

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (0.95%) 2.08 2.06 - 2.14 0.6495 times
Thu 03 September 2026 2.10 (-1.87%) 2.15 2.06 - 2.17 1.2198 times
Wed 02 September 2026 2.14 (4.9%) 2.08 2.05 - 2.15 1.1226 times
Tue 01 September 2026 2.04 (-2.86%) 2.09 2.02 - 2.11 1.5185 times
Mon 31 August 2026 2.10 (-5.83%) 2.22 2.10 - 2.23 1.0186 times
Fri 28 August 2026 2.23 (-1.76%) 2.28 2.17 - 2.29 1.0442 times
Thu 27 August 2026 2.27 (0%) 2.26 2.24 - 2.32 0.918 times
Wed 26 August 2026 2.27 (1.34%) 2.21 2.16 - 2.29 0.9826 times
Tue 25 August 2026 2.24 (3.7%) 2.19 2.19 - 2.25 0.8356 times
Mon 24 August 2026 2.16 (-2.26%) 2.22 2.13 - 2.22 0.6907 times
Fri 21 August 2026 2.21 (2.79%) 2.15 2.15 - 2.26 1.3136 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.97 and 2.18

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1233333333333
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (-4.93%) 2.22 2.02 - 2.23 0.9112 times
Fri 28 August 2026 2.23 (0.9%) 2.22 2.13 - 2.32 0.7368 times
Fri 21 August 2026 2.21 (9.41%) 2.01 2.01 - 2.26 1.1492 times
Fri 14 August 2026 2.02 (3.59%) 1.95 1.93 - 2.14 0.9409 times
Fri 07 August 2026 1.95 (15.38%) 1.73 1.68 - 1.99 0.9104 times
Fri 31 July 2026 1.69 (-3.98%) 1.77 1.62 - 1.85 1.2243 times
Fri 24 July 2026 1.76 (0%) 1.83 1.75 - 1.83 0.2054 times
Fri 24 July 2026 1.76 (-1.68%) 1.82 1.75 - 1.93 0.7944 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 1.2375 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 1.8899 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 2.8331 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.07 and 2.22

Monthly Target 11.95
Monthly Target 22.04
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.25

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (0.95%) 2.09 2.02 - 2.17 0.111 times
Mon 31 August 2026 2.10 (24.26%) 1.73 1.68 - 2.32 0.5833 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.0818 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.6539 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 2.0035 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.849 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6289 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.626 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8756 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.5869 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0372 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 1.98
50 day DMA 1.95
100 day DMA 2.2
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.132.132.13
20 day EMA2.092.092.09
35 day EMA2.042.032.03
50 day EMA1.951.941.93

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.16
12 day SMA2.172.182.17
20 day SMA2.132.122.11
35 day SMA1.981.971.96
50 day SMA1.951.941.94
100 day SMA2.22.212.22
150 day SMA2.242.242.25
200 day SMA2.382.392.4
Back to top | Use Dark Theme