BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 3.83 and 3.98 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.86 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.01 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (1.31%) |
3.82 |
3.78 - 3.93 |
0.7122 times |
Thu 30 October 2025 |
3.82 (0%) |
3.79 |
3.71 - 3.89 |
0.6277 times |
Wed 29 October 2025 |
3.82 (-1.8%) |
3.90 |
3.76 - 3.94 |
0.9363 times |
Tue 28 October 2025 |
3.89 (-1.52%) |
3.95 |
3.81 - 4.08 |
1.1829 times |
Mon 27 October 2025 |
3.95 (0.51%) |
3.97 |
3.88 - 4.06 |
1.0717 times |
Fri 24 October 2025 |
3.93 (1.29%) |
3.92 |
3.90 - 4.00 |
0.7879 times |
Thu 23 October 2025 |
3.88 (3.19%) |
3.76 |
3.74 - 3.92 |
0.6109 times |
Wed 22 October 2025 |
3.76 (-5.05%) |
3.96 |
3.67 - 4.05 |
1.5836 times |
Tue 21 October 2025 |
3.96 (-3.65%) |
4.10 |
3.84 - 4.10 |
1.305 times |
Mon 20 October 2025 |
4.11 (3.53%) |
4.08 |
3.92 - 4.14 |
1.1819 times |
Fri 17 October 2025 |
3.97 (-4.34%) |
4.06 |
3.88 - 4.18 |
1.2176 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 3.61 and 3.98 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8866666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (-1.53%) |
3.97 |
3.71 - 4.08 |
0.6773 times |
Fri 24 October 2025 |
3.93 (-1.01%) |
4.08 |
3.67 - 4.14 |
0.8176 times |
Fri 17 October 2025 |
3.97 (-2.93%) |
4.17 |
3.69 - 4.45 |
1.3 times |
Fri 10 October 2025 |
4.09 (5.14%) |
3.90 |
3.76 - 4.38 |
1.2736 times |
Fri 03 October 2025 |
3.89 (14.41%) |
3.39 |
3.38 - 3.90 |
1.2516 times |
Fri 26 September 2025 |
3.40 (3.66%) |
3.40 |
3.01 - 3.45 |
1.4275 times |
Fri 19 September 2025 |
3.28 (0.92%) |
3.27 |
3.13 - 3.36 |
1 times |
Fri 12 September 2025 |
3.25 (10.54%) |
2.96 |
2.88 - 3.43 |
1.4532 times |
Fri 05 September 2025 |
2.94 (6.91%) |
2.71 |
2.69 - 3.01 |
0.6624 times |
Fri 29 August 2025 |
2.75 (0%) |
2.85 |
2.69 - 2.85 |
0.1368 times |
Fri 29 August 2025 |
2.75 (-5.82%) |
2.91 |
2.69 - 2.98 |
0.6669 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 3.46 and 4.29 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.87 (2.11%) |
3.87 |
3.62 - 4.45 |
0.5513 times |
Tue 30 September 2025 |
3.79 (37.82%) |
2.71 |
2.69 - 3.84 |
0.6176 times |
Fri 29 August 2025 |
2.75 (3.38%) |
2.60 |
2.22 - 3.04 |
0.5103 times |
Thu 31 July 2025 |
2.66 (7.26%) |
2.48 |
2.43 - 3.32 |
0.5992 times |
Mon 30 June 2025 |
2.48 (12.73%) |
2.20 |
2.15 - 2.71 |
0.7783 times |
Fri 30 May 2025 |
2.20 (29.41%) |
1.69 |
1.46 - 2.26 |
0.7252 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.53 |
1.20 - 1.72 |
0.603 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.5292 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.2801 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8058 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.2156 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.93 | | 20 day DMA | 3.96 | | 35 day DMA | 3.73 | | 50 day DMA | 3.5 | | 100 day DMA | 3.09 | | 150 day DMA | 2.65 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.87 | 3.89 | | 12 day EMA | 3.89 | 3.89 | 3.9 | | 20 day EMA | 3.84 | 3.84 | 3.84 | | 35 day EMA | 3.67 | 3.66 | 3.65 | | 50 day EMA | 3.48 | 3.46 | 3.45 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.88 | 3.89 | | 12 day SMA | 3.93 | 3.95 | 3.94 | | 20 day SMA | 3.96 | 3.96 | 3.96 | | 35 day SMA | 3.73 | 3.71 | 3.7 | | 50 day SMA | 3.5 | 3.48 | 3.46 | | 100 day SMA | 3.09 | 3.07 | 3.06 | | 150 day SMA | 2.65 | 2.63 | 2.62 | | 200 day SMA | 2.51 | 2.5 | 2.49 |
|
|
