BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond Strong Daily Stock price targets for BlackDiamond BDTX are 2.64 and 2.8 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.92 |
Daily price and volume Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (-3.51%) |
2.85 |
2.69 - 2.85 |
0.8403 times |
Thu 28 August 2025 |
2.85 (-0.7%) |
2.89 |
2.82 - 2.97 |
0.6216 times |
Wed 27 August 2025 |
2.87 (-1.03%) |
2.88 |
2.86 - 2.95 |
0.682 times |
Tue 26 August 2025 |
2.90 (1.05%) |
2.92 |
2.88 - 2.98 |
1.0171 times |
Mon 25 August 2025 |
2.87 (-1.71%) |
2.91 |
2.85 - 2.96 |
0.9364 times |
Fri 22 August 2025 |
2.92 (7.75%) |
2.74 |
2.74 - 3.04 |
2.1591 times |
Thu 21 August 2025 |
2.71 (4.23%) |
2.57 |
2.56 - 2.79 |
1.209 times |
Wed 20 August 2025 |
2.60 (-1.89%) |
2.66 |
2.59 - 2.75 |
0.8149 times |
Tue 19 August 2025 |
2.65 (-3.64%) |
2.76 |
2.62 - 2.78 |
0.9858 times |
Mon 18 August 2025 |
2.75 (-0.36%) |
2.75 |
2.71 - 2.80 |
0.7339 times |
Fri 15 August 2025 |
2.76 (-1.08%) |
2.78 |
2.68 - 2.82 |
1.0373 times |
Weekly price and charts BlackDiamond Strong weekly Stock price targets for BlackDiamond BDTX are 2.58 and 2.87 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (-5.82%) |
2.91 |
2.69 - 2.98 |
0.5514 times |
Fri 22 August 2025 |
2.92 (5.8%) |
2.75 |
2.56 - 3.04 |
0.7943 times |
Fri 15 August 2025 |
2.76 (15%) |
2.43 |
2.29 - 2.84 |
1.1664 times |
Fri 08 August 2025 |
2.40 (-7.34%) |
2.84 |
2.22 - 2.87 |
0.7934 times |
Fri 01 August 2025 |
2.59 (-12.79%) |
3.01 |
2.52 - 3.08 |
0.805 times |
Fri 25 July 2025 |
2.97 (-5.11%) |
3.20 |
2.93 - 3.32 |
0.7399 times |
Fri 18 July 2025 |
3.13 (9.06%) |
2.87 |
2.81 - 3.31 |
1.2976 times |
Fri 11 July 2025 |
2.87 (11.24%) |
2.51 |
2.43 - 2.88 |
0.8499 times |
Thu 03 July 2025 |
2.58 (9.79%) |
2.37 |
2.37 - 2.71 |
0.8902 times |
Fri 27 June 2025 |
2.35 (0.86%) |
2.30 |
2.15 - 2.71 |
2.112 times |
Fri 20 June 2025 |
2.33 (0.87%) |
2.39 |
2.26 - 2.45 |
0.499 times |
Monthly price and charts BlackDiamond Strong monthly Stock price targets for BlackDiamond BDTX are 2.49 and 3.31 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Black Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (3.38%) |
2.60 |
2.22 - 3.04 |
0.5318 times |
Thu 31 July 2025 |
2.66 (7.26%) |
2.48 |
2.43 - 3.32 |
0.6449 times |
Mon 30 June 2025 |
2.48 (12.73%) |
2.20 |
2.15 - 2.71 |
0.8376 times |
Fri 30 May 2025 |
2.20 (29.41%) |
1.69 |
1.46 - 2.26 |
0.7805 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.53 |
1.20 - 1.72 |
0.649 times |
Mon 31 March 2025 |
1.55 (-22.89%) |
2.01 |
1.51 - 2.78 |
4.8744 times |
Fri 28 February 2025 |
2.01 (-23.28%) |
2.51 |
1.90 - 2.74 |
0.3015 times |
Fri 31 January 2025 |
2.62 (21.3%) |
2.17 |
1.91 - 2.82 |
0.8672 times |
Tue 31 December 2024 |
2.16 (-12.55%) |
2.40 |
2.08 - 2.66 |
0.232 times |
Tue 26 November 2024 |
2.47 (-9.85%) |
2.78 |
2.31 - 3.44 |
0.2811 times |
Thu 31 October 2024 |
2.74 (-37.01%) |
4.35 |
2.74 - 4.35 |
0.5653 times |
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.79 | | 20 day DMA | 2.69 | | 35 day DMA | 2.82 | | 50 day DMA | 2.72 | | 100 day DMA | 2.29 | | 150 day DMA | 2.19 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.84 | 2.84 | | 12 day EMA | 2.78 | 2.79 | 2.78 | | 20 day EMA | 2.77 | 2.77 | 2.76 | | 35 day EMA | 2.71 | 2.71 | 2.7 | | 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.88 | 2.85 | | 12 day SMA | 2.79 | 2.79 | 2.76 | | 20 day SMA | 2.69 | 2.68 | 2.68 | | 35 day SMA | 2.82 | 2.82 | 2.81 | | 50 day SMA | 2.72 | 2.71 | 2.7 | | 100 day SMA | 2.29 | 2.28 | 2.26 | | 150 day SMA | 2.19 | 2.19 | 2.19 | | 200 day SMA | 2.26 | 2.27 | 2.26 |
|
|
