BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.75 and 1.97

Daily Target 11.7
Daily Target 21.79
Daily Target 31.92
Daily Target 42.01
Daily Target 52.14

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 23 October 2026 1.88 (-9.62%) 2.05 1.83 - 2.05 0.88 times
Thu 22 October 2026 2.08 (0%) 2.06 2.03 - 2.11 0.7502 times
Wed 21 October 2026 2.08 (0%) 2.07 2.01 - 2.14 2.2341 times
Tue 20 October 2026 2.08 (14.92%) 1.81 1.81 - 2.14 1.7937 times
Mon 19 October 2026 1.81 (5.23%) 1.71 1.71 - 1.84 0.783 times
Fri 16 October 2026 1.72 (-1.15%) 1.75 1.68 - 1.75 0.5119 times
Thu 15 October 2026 1.74 (2.35%) 1.69 1.67 - 1.74 0.5926 times
Wed 14 October 2026 1.70 (1.19%) 1.67 1.63 - 1.76 1.0142 times
Tue 13 October 2026 1.68 (-5.08%) 1.76 1.60 - 1.77 1.0821 times
Mon 12 October 2026 1.77 (-3.28%) 1.87 1.77 - 1.87 0.3582 times
Fri 09 October 2026 1.83 (1.1%) 1.81 1.79 - 1.83 0.4258 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.8 and 2.23

Weekly Target 11.48
Weekly Target 21.68
Weekly Target 31.91
Weekly Target 42.11
Weekly Target 52.34

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 23 October 2026 1.88 (9.3%) 1.71 1.71 - 2.14 2.0321 times
Fri 16 October 2026 1.72 (-6.01%) 1.87 1.60 - 1.87 1.1229 times
Fri 09 October 2026 1.83 (-3.17%) 1.90 1.77 - 1.96 1.0405 times
Fri 02 October 2026 1.89 (0.53%) 1.89 1.81 - 1.94 0.7516 times
Fri 25 September 2026 1.88 (-4.08%) 1.96 1.83 - 2.00 0.8875 times
Fri 18 September 2026 1.96 (-1.01%) 1.98 1.91 - 2.04 1.0156 times
Fri 11 September 2026 1.98 (-6.6%) 2.09 1.92 - 2.15 0.6106 times
Fri 04 September 2026 2.12 (-4.93%) 2.22 2.02 - 2.23 0.8271 times
Fri 28 August 2026 2.23 (0.9%) 2.22 2.13 - 2.32 0.6688 times
Fri 21 August 2026 2.21 (9.41%) 2.01 2.01 - 2.26 1.0432 times
Fri 14 August 2026 2.02 (3.59%) 1.95 1.93 - 2.14 0.8541 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.61 and 2.15

Monthly Target 11.33
Monthly Target 21.61
Monthly Target 31.8733333333333
Monthly Target 42.15
Monthly Target 52.41

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 23 October 2026 1.88 (-0.53%) 1.88 1.60 - 2.14 0.7606 times
Wed 30 September 2026 1.89 (-10%) 2.09 1.81 - 2.17 0.628 times
Mon 31 August 2026 2.10 (24.26%) 1.73 1.68 - 2.32 0.6051 times
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 1.1221 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.7155 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 2.0782 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8806 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6524 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6493 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9082 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.646 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.98
100 day DMA 1.91
150 day DMA 2.16
200 day DMA 2.21

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.991.94
12 day EMA1.91.91.87
20 day EMA1.891.891.87
35 day EMA1.931.931.92
50 day EMA1.981.981.98

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.951.89
12 day SMA1.851.841.82
20 day SMA1.861.861.85
35 day SMA1.911.921.92
50 day SMA1.981.981.98
100 day SMA1.911.911.91
150 day SMA2.162.162.16
200 day SMA2.212.222.22
Back to top | Use Dark Theme