AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.36 and 1.52 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.64 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (-3.29%) |
1.52 |
1.40 - 1.56 |
0.5186 times |
Thu 30 October 2025 |
1.52 (-1.94%) |
1.55 |
1.50 - 1.66 |
0.3028 times |
Wed 29 October 2025 |
1.55 (3.33%) |
1.51 |
1.49 - 1.68 |
0.8005 times |
Tue 28 October 2025 |
1.50 (0%) |
1.48 |
1.45 - 1.54 |
0.4554 times |
Mon 27 October 2025 |
1.50 (0%) |
1.54 |
1.50 - 1.60 |
0.4372 times |
Fri 24 October 2025 |
1.50 (2.74%) |
1.47 |
1.33 - 1.53 |
0.7787 times |
Thu 23 October 2025 |
1.46 (-8.75%) |
1.61 |
1.46 - 1.68 |
0.7266 times |
Wed 22 October 2025 |
1.60 (-50.16%) |
1.41 |
1.16 - 1.74 |
5.3402 times |
Tue 21 October 2025 |
3.21 (-3.02%) |
3.22 |
3.09 - 3.27 |
0.5245 times |
Mon 20 October 2025 |
3.31 (8.88%) |
3.06 |
3.03 - 3.34 |
0.1155 times |
Fri 17 October 2025 |
3.04 (-8.16%) |
3.16 |
3.03 - 3.33 |
0.1224 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.3 and 1.58 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (-2%) |
1.54 |
1.40 - 1.68 |
1.6599 times |
Fri 24 October 2025 |
1.50 (-50.66%) |
3.06 |
1.16 - 3.34 |
4.9416 times |
Fri 17 October 2025 |
3.04 (0.66%) |
3.00 |
2.87 - 3.40 |
0.5053 times |
Fri 10 October 2025 |
3.02 (-9.04%) |
3.40 |
3.00 - 3.41 |
0.3842 times |
Fri 03 October 2025 |
3.32 (7.1%) |
3.09 |
2.83 - 3.34 |
0.4612 times |
Fri 26 September 2025 |
3.10 (2.31%) |
2.97 |
2.88 - 3.28 |
0.3685 times |
Fri 19 September 2025 |
3.03 (10.18%) |
2.75 |
2.71 - 3.18 |
0.4524 times |
Fri 12 September 2025 |
2.75 (-8.64%) |
3.00 |
2.71 - 3.00 |
0.7258 times |
Fri 05 September 2025 |
3.01 (28.09%) |
2.30 |
2.30 - 3.07 |
0.465 times |
Fri 29 August 2025 |
2.35 (0%) |
2.39 |
2.31 - 2.44 |
0.036 times |
Fri 29 August 2025 |
2.35 (-6.75%) |
2.53 |
2.31 - 2.56 |
0.2578 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 0.19 and 2.44 | Monthly Target 1 | -0.24 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (-50.34%) |
2.86 |
1.16 - 3.41 |
3.8187 times |
Tue 30 September 2025 |
2.96 (25.96%) |
2.30 |
2.30 - 3.28 |
1.038 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.2389 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.3701 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.4404 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
0.9826 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.6087 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.4913 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.4523 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.559 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
0.9394 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 2.08 | | 20 day DMA | 2.48 | | 35 day DMA | 2.73 | | 50 day DMA | 2.7 | | 100 day DMA | 2.2 | | 150 day DMA | 1.86 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.62 | 1.67 | | 12 day EMA | 1.94 | 2.03 | 2.12 | | 20 day EMA | 2.22 | 2.3 | 2.38 | | 35 day EMA | 2.42 | 2.48 | 2.54 | | 50 day EMA | 2.55 | 2.59 | 2.63 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.51 | 1.5 | | 12 day SMA | 2.08 | 2.22 | 2.35 | | 20 day SMA | 2.48 | 2.58 | 2.65 | | 35 day SMA | 2.73 | 2.76 | 2.8 | | 50 day SMA | 2.7 | 2.72 | 2.73 | | 100 day SMA | 2.2 | 2.2 | 2.2 | | 150 day SMA | 1.86 | 1.85 | 1.85 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
