Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.78 and 1.9
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.92 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.83 (0%) | 1.81 | 1.72 - 1.84 | 0.8899 times | Thu 22 October 2026 | 1.83 (-2.14%) | 1.86 | 1.74 - 1.88 | 0.6472 times | Wed 21 October 2026 | 1.87 (-5.08%) | 2.04 | 1.85 - 2.04 | 0.3454 times | Tue 20 October 2026 | 1.97 (1.03%) | 1.96 | 1.91 - 2.04 | 0.8839 times | Mon 19 October 2026 | 1.95 (5.98%) | 1.85 | 1.76 - 1.99 | 1.0354 times | Fri 16 October 2026 | 1.84 (-3.66%) | 2.18 | 1.79 - 2.18 | 2.2555 times | Thu 15 October 2026 | 1.91 (1.6%) | 1.92 | 1.85 - 1.95 | 0.7129 times | Wed 14 October 2026 | 1.88 (0.53%) | 1.84 | 1.82 - 1.92 | 1.2735 times | Tue 13 October 2026 | 1.87 (-10.1%) | 2.07 | 1.78 - 2.08 | 1.2434 times | Mon 12 October 2026 | 2.08 (0%) | 2.08 | 2.02 - 2.14 | 0.7129 times | Fri 09 October 2026 | 2.08 (2.97%) | 2.01 | 2.00 - 2.15 | 1.3636 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.62 and 1.94
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.83 (-0.54%) | 1.85 | 1.72 - 2.04 | 0.4915 times | Fri 16 October 2026 | 1.84 (-11.54%) | 2.08 | 1.78 - 2.18 | 0.8014 times | Fri 09 October 2026 | 2.08 (14.92%) | 1.86 | 1.73 - 3.24 | 6.0489 times | Fri 02 October 2026 | 1.81 (-6.7%) | 1.92 | 1.80 - 1.97 | 0.2494 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.3195 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 0.3876 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 0.5599 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.3289 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.2002 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 0.6125 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 0.5133 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.78 and 3.3
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.83 (-1.08%) | 1.82 | 1.72 - 3.24 | 4.3176 times | Wed 30 September 2026 | 1.85 (-18.14%) | 2.24 | 1.79 - 2.76 | 0.9855 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.054 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.3506 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 0.6791 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.4369 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.4514 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.4779 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.596 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6509 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1057 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.88 | 1.91 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.91 |
| 12 day SMA | 1.93 | 1.94 | 1.93 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 1.98 | 2 | 2.03 |
| 50 day SMA | 2.09 | 2.09 | 2.1 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.