AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.55 and 1.66 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.75 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.61 (-6.4%) |
1.69 |
1.60 - 1.71 |
0.4108 times |
Thu 10 July 2025 |
1.72 (4.24%) |
1.64 |
1.62 - 1.75 |
1.1486 times |
Wed 09 July 2025 |
1.65 (8.55%) |
1.52 |
1.51 - 1.69 |
0.9134 times |
Tue 08 July 2025 |
1.52 (5.56%) |
1.45 |
1.45 - 1.56 |
0.7355 times |
Mon 07 July 2025 |
1.44 (-4.64%) |
1.49 |
1.41 - 1.49 |
0.495 times |
Thu 03 July 2025 |
1.51 (0.67%) |
1.50 |
1.44 - 1.51 |
0.3767 times |
Wed 02 July 2025 |
1.50 (5.63%) |
1.43 |
1.42 - 1.56 |
0.6825 times |
Tue 01 July 2025 |
1.42 (1.43%) |
1.38 |
1.34 - 1.51 |
0.7103 times |
Mon 30 June 2025 |
1.40 (-5.41%) |
1.49 |
1.37 - 1.49 |
1.0984 times |
Fri 27 June 2025 |
1.48 (-1.33%) |
1.51 |
1.44 - 1.51 |
3.4287 times |
Thu 26 June 2025 |
1.50 (0.67%) |
1.48 |
1.43 - 1.51 |
0.5863 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.51 and 1.85 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.61 (6.62%) |
1.49 |
1.41 - 1.75 |
0.6002 times |
Thu 03 July 2025 |
1.51 (2.03%) |
1.49 |
1.34 - 1.56 |
0.4648 times |
Fri 27 June 2025 |
1.48 (0.68%) |
1.47 |
1.36 - 1.53 |
0.9407 times |
Fri 20 June 2025 |
1.47 (-4.55%) |
1.49 |
1.42 - 1.62 |
0.445 times |
Fri 13 June 2025 |
1.54 (3.36%) |
1.50 |
1.40 - 1.69 |
0.6074 times |
Fri 06 June 2025 |
1.49 (12.03%) |
1.32 |
1.28 - 1.57 |
0.8836 times |
Fri 30 May 2025 |
1.33 (7.26%) |
1.25 |
1.22 - 1.46 |
0.6991 times |
Fri 23 May 2025 |
1.24 (1.64%) |
1.20 |
1.19 - 1.42 |
1.9911 times |
Fri 16 May 2025 |
1.22 (4.27%) |
1.23 |
1.01 - 1.27 |
2.197 times |
Fri 09 May 2025 |
1.17 (-10%) |
1.27 |
0.97 - 1.30 |
1.1711 times |
Fri 02 May 2025 |
1.30 (14.04%) |
1.15 |
1.07 - 1.34 |
1.4167 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.48 and 1.89 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.61 (15%) |
1.38 |
1.34 - 1.75 |
0.2051 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.7064 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.5759 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.9761 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.788 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.7254 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.8964 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.5066 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
1.98 times |
Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.6401 times |
Mon 30 September 2024 |
4.66 (-11.74%) |
5.32 |
4.47 - 6.37 |
0.7096 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.52 | | 20 day DMA | 1.52 | | 35 day DMA | 1.47 | | 50 day DMA | 1.37 | | 100 day DMA | 1.33 | | 150 day DMA | 1.5 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.54 | | 12 day EMA | 1.55 | 1.54 | 1.51 | | 20 day EMA | 1.52 | 1.51 | 1.49 | | 35 day EMA | 1.44 | 1.43 | 1.41 | | 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.57 | 1.52 | | 12 day SMA | 1.52 | 1.51 | 1.48 | | 20 day SMA | 1.52 | 1.52 | 1.5 | | 35 day SMA | 1.47 | 1.46 | 1.44 | | 50 day SMA | 1.37 | 1.36 | 1.35 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.5 | 1.5 | 1.52 | | 200 day SMA | 2.33 | 2.35 | 2.37 |
|
|
