AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.38 and 2.52

Daily Target 12.35
Daily Target 22.41
Daily Target 32.4933333333333
Daily Target 42.55
Daily Target 52.63

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (-1.99%) 2.52 2.44 - 2.58 0.5305 times
Thu 03 September 2026 2.51 (-8.06%) 2.70 2.44 - 2.75 2.9834 times
Wed 02 September 2026 2.73 (13.75%) 2.40 2.40 - 2.76 1.5347 times
Tue 01 September 2026 2.40 (6.19%) 2.24 2.22 - 2.49 0.5153 times
Mon 31 August 2026 2.26 (-3.42%) 2.32 2.23 - 2.35 0.6518 times
Fri 28 August 2026 2.34 (-2.09%) 2.39 2.32 - 2.44 0.5793 times
Thu 27 August 2026 2.39 (-2.85%) 2.44 2.39 - 2.50 0.7553 times
Wed 26 August 2026 2.46 (4.24%) 2.38 2.26 - 2.52 1.0646 times
Tue 25 August 2026 2.36 (2.61%) 2.32 2.28 - 2.46 0.5964 times
Mon 24 August 2026 2.30 (-2.54%) 2.36 2.29 - 2.47 0.7886 times
Fri 21 August 2026 2.36 (4.42%) 2.28 2.20 - 2.37 0.7779 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.34 and 2.88

Weekly Target 11.94
Weekly Target 22.2
Weekly Target 32.48
Weekly Target 42.74
Weekly Target 53.02

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 1.2293 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.7484 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 2.2894 times
Fri 14 August 2026 1.96 (10.11%) 1.77 1.60 - 2.18 1.9184 times
Fri 07 August 2026 1.78 (17.88%) 1.51 1.46 - 2.04 1.7139 times
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.3975 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.0687 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.4711 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.6844 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.4789 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.4049 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.34 and 2.88

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.48
Monthly Target 42.74
Monthly Target 53.02

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.46 (8.85%) 2.24 2.22 - 2.76 0.2856 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.7646 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.587 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 1.1369 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.7315 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.7557 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.8001 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.9977 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 1.0898 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.8511 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.6711 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.4
20 day DMA 2.27
35 day DMA 1.97
50 day DMA 1.89
100 day DMA 1.99
150 day DMA 2.05
200 day DMA 1.93

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.48
12 day EMA2.382.372.34
20 day EMA2.262.242.21
35 day EMA2.112.092.07
50 day EMA1.941.921.9

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.42
12 day SMA2.42.42.38
20 day SMA2.272.242.2
35 day SMA1.971.941.91
50 day SMA1.891.881.87
100 day SMA1.991.991.99
150 day SMA2.052.052.04
200 day SMA1.931.921.92
Back to top | Use Dark Theme