Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 2.02 and 2.21
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.05 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.24 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.10 (5.53%) | 1.98 | 1.93 - 2.12 | 1.0013 times | Fri 20 February 2026 | 1.99 (-1%) | 1.97 | 1.93 - 2.03 | 0.5795 times | Thu 19 February 2026 | 2.01 (1.52%) | 1.98 | 1.94 - 2.04 | 0.6717 times | Wed 18 February 2026 | 1.98 (0.51%) | 1.99 | 1.95 - 2.04 | 0.618 times | Tue 17 February 2026 | 1.97 (5.35%) | 1.88 | 1.86 - 2.00 | 0.7973 times | Fri 13 February 2026 | 1.87 (0%) | 1.90 | 1.84 - 2.03 | 1.4749 times | Fri 13 February 2026 | 1.87 (-1.58%) | 1.90 | 1.84 - 2.03 | 1.4749 times | Thu 12 February 2026 | 1.90 (-1.04%) | 1.93 | 1.88 - 1.98 | 1.5724 times | Wed 11 February 2026 | 1.92 (-1.54%) | 1.96 | 1.86 - 1.97 | 0.7037 times | Tue 10 February 2026 | 1.95 (-0.51%) | 1.98 | 1.89 - 1.98 | 1.1064 times | Mon 09 February 2026 | 1.96 (0%) | 1.90 | 1.89 - 2.00 | 0.5218 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 2.02 and 2.21
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.10 (5.53%) | 1.98 | 1.93 - 2.12 | 0.2277 times | Fri 20 February 2026 | 1.99 (6.42%) | 1.88 | 1.86 - 2.04 | 0.6063 times | Fri 13 February 2026 | 1.87 (0%) | 1.90 | 1.84 - 2.03 | 0.3354 times | Fri 13 February 2026 | 1.87 (-4.59%) | 1.90 | 1.84 - 2.03 | 1.2232 times | Fri 06 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 1.406 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.9352 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.8293 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.7908 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.6546 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.9915 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.8377 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.93 and 2.3
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.10 (11.11%) | 1.87 | 1.75 - 2.12 | 0.4501 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6379 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0835 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9782 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.3893 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8827 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0535 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3147 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3745 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8356 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5176 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.97 | 1.96 |
| 12 day EMA | 1.96 | 1.94 | 1.93 |
| 20 day EMA | 1.94 | 1.92 | 1.91 |
| 35 day EMA | 1.84 | 1.82 | 1.81 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.96 | 1.94 |
| 12 day SMA | 1.96 | 1.93 | 1.93 |
| 20 day SMA | 1.94 | 1.93 | 1.93 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.76 | 1.75 | 1.73 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 2.01 | 2 | 2 |
| 200 day SMA | 1.86 | 1.86 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.