AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.38 and 1.48 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.5 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (0.72%) |
1.37 |
1.35 - 1.45 |
1.6272 times |
Thu 18 December 2025 |
1.39 (2.96%) |
1.36 |
1.34 - 1.45 |
0.7022 times |
Wed 17 December 2025 |
1.35 (-2.88%) |
1.39 |
1.34 - 1.42 |
0.3471 times |
Tue 16 December 2025 |
1.39 (-2.11%) |
1.39 |
1.35 - 1.45 |
0.4623 times |
Mon 15 December 2025 |
1.42 (-4.7%) |
1.52 |
1.42 - 1.52 |
0.6605 times |
Fri 12 December 2025 |
1.49 (2.05%) |
1.46 |
1.41 - 1.54 |
0.7982 times |
Thu 11 December 2025 |
1.46 (12.31%) |
1.31 |
1.29 - 1.54 |
2.709 times |
Wed 10 December 2025 |
1.30 (1.56%) |
1.27 |
1.26 - 1.31 |
0.5296 times |
Tue 09 December 2025 |
1.28 (4.92%) |
1.22 |
1.18 - 1.29 |
1.2742 times |
Mon 08 December 2025 |
1.22 (0%) |
1.24 |
1.20 - 1.27 |
0.8895 times |
Fri 05 December 2025 |
1.22 (0.83%) |
1.21 |
1.19 - 1.26 |
0.734 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.28 and 1.46 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (-6.04%) |
1.52 |
1.34 - 1.52 |
0.4748 times |
Fri 12 December 2025 |
1.49 (22.13%) |
1.24 |
1.18 - 1.54 |
0.7749 times |
Fri 05 December 2025 |
1.22 (-8.27%) |
1.30 |
1.09 - 1.32 |
0.6208 times |
Fri 28 November 2025 |
1.33 (7.26%) |
1.26 |
1.26 - 1.39 |
0.2614 times |
Fri 21 November 2025 |
1.24 (0%) |
1.19 |
1.16 - 1.35 |
0.5438 times |
Fri 14 November 2025 |
1.24 (-3.88%) |
1.27 |
1.20 - 1.43 |
0.6769 times |
Fri 07 November 2025 |
1.29 (-12.24%) |
1.40 |
1.17 - 1.44 |
0.5799 times |
Fri 31 October 2025 |
1.47 (0%) |
1.52 |
1.40 - 1.56 |
0.2991 times |
Fri 31 October 2025 |
1.47 (-2%) |
1.54 |
1.40 - 1.68 |
1.4504 times |
Fri 24 October 2025 |
1.50 (-50.66%) |
3.06 |
1.16 - 3.34 |
4.318 times |
Fri 17 October 2025 |
3.04 (0.66%) |
3.00 |
2.87 - 3.40 |
0.4416 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.25 and 1.7 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (5.26%) |
1.30 |
1.09 - 1.54 |
0.9193 times |
Fri 28 November 2025 |
1.33 (-9.52%) |
1.40 |
1.16 - 1.44 |
1.0135 times |
Fri 31 October 2025 |
1.47 (-50.34%) |
2.86 |
1.16 - 3.41 |
3.5118 times |
Tue 30 September 2025 |
2.96 (25.96%) |
2.30 |
2.30 - 3.28 |
0.9146 times |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.0916 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.3261 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.3881 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
0.8658 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.5363 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.4329 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.3985 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.34 | | 20 day DMA | 1.31 | | 35 day DMA | 1.3 | | 50 day DMA | 1.63 | | 100 day DMA | 2.11 | | 150 day DMA | 1.91 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.38 | 1.38 | | 12 day EMA | 1.37 | 1.36 | 1.35 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.41 | 1.42 | | 12 day SMA | 1.34 | 1.32 | 1.3 | | 20 day SMA | 1.31 | 1.3 | 1.29 | | 35 day SMA | 1.3 | 1.31 | 1.31 | | 50 day SMA | 1.63 | 1.66 | 1.7 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
