AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.48 and 1.61

Daily Target 11.37
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.59
Daily Target 51.63

Daily price and volume Alector Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.54 (7.69%) 1.42 1.42 - 1.55 0.9144 times
Mon 20 July 2026 1.43 (-4.67%) 1.49 1.42 - 1.50 0.849 times
Fri 17 July 2026 1.50 (2.04%) 1.43 1.42 - 1.52 0.9153 times
Thu 16 July 2026 1.47 (-2%) 1.40 1.39 - 1.50 1.3058 times
Wed 15 July 2026 1.50 (7.91%) 1.39 1.37 - 1.53 1.317 times
Tue 14 July 2026 1.39 (-7.95%) 1.53 1.37 - 1.53 0.9693 times
Mon 13 July 2026 1.51 (-6.21%) 1.60 1.50 - 1.61 1.42 times
Fri 10 July 2026 1.61 (-1.83%) 1.91 1.48 - 2.04 0.7417 times
Thu 09 July 2026 1.64 (-10.87%) 1.83 1.60 - 1.86 0.8816 times
Wed 08 July 2026 1.84 (-4.66%) 1.90 1.81 - 1.94 0.6859 times
Tue 07 July 2026 1.93 (-0.52%) 1.97 1.86 - 1.97 0.7615 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.48 and 1.61

Weekly Target 11.37
Weekly Target 21.46
Weekly Target 31.5033333333333
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.54 (2.67%) 1.49 1.42 - 1.55 0.2756 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.9264 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.6483 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.5481 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 2.7549 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.8427 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.6374 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.365 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 0.9258 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.0758 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 0.9077 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.07 and 1.84

Monthly Target 10.91
Monthly Target 21.23
Monthly Target 31.6833333333333
Monthly Target 42
Monthly Target 52.45

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.54 (-23.38%) 1.99 1.37 - 2.14 0.2605 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.7469 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4806 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4965 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.5256 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6555 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.716 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.2162 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0979 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.8042 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9907 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.61
20 day DMA 1.74
35 day DMA 1.72
50 day DMA 1.85
100 day DMA 2.09
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.51
12 day EMA1.591.61.63
20 day EMA1.661.671.7
35 day EMA1.791.81.82
50 day EMA1.861.871.89

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.47
12 day SMA1.611.651.7
20 day SMA1.741.751.77
35 day SMA1.721.731.75
50 day SMA1.851.871.89
100 day SMA2.092.12.1
150 day SMA1.991.991.99
200 day SMA1.941.951.96
Back to top | Use Dark Theme