AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.47 and 2.6

Daily Target 12.43
Daily Target 22.5
Daily Target 32.56
Daily Target 42.63
Daily Target 52.69

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (0.78%) 2.62 2.49 - 2.62 0.7576 times
Thu 16 April 2026 2.55 (-1.16%) 2.52 2.47 - 2.66 1.2393 times
Wed 15 April 2026 2.58 (7.05%) 2.53 2.50 - 2.61 1.189 times
Tue 14 April 2026 2.41 (3.43%) 2.35 2.34 - 2.45 0.87 times
Mon 13 April 2026 2.33 (-4.9%) 2.44 2.28 - 2.44 0.8 times
Fri 10 April 2026 2.45 (2.08%) 2.40 2.40 - 2.53 1.2654 times
Thu 09 April 2026 2.40 (-0.83%) 2.38 2.34 - 2.42 0.5992 times
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.7516 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 1.2416 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 1.2862 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 2.9085 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.43 and 2.81

Weekly Target 12.12
Weekly Target 22.35
Weekly Target 32.5033333333333
Weekly Target 42.73
Weekly Target 52.88

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.6823 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.7227 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.6626 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7052 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4887 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.5043 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6005 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.5551 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6945 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3842 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.4012 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.35 and 2.88

Monthly Target 11.92
Monthly Target 22.25
Monthly Target 32.4533333333333
Monthly Target 42.78
Monthly Target 52.98

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (19.53%) 2.18 2.13 - 2.66 0.3032 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4835 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.603 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6586 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1187 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0099 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4992 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9113 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0877 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3249 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3867 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.46
20 day DMA 2.31
35 day DMA 2.27
50 day DMA 2.19
100 day DMA 1.88
150 day DMA 2.03
200 day DMA 2.03

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.45
12 day EMA2.432.412.38
20 day EMA2.362.342.32
35 day EMA2.282.262.24
50 day EMA2.22.182.17

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.462.43
12 day SMA2.462.422.38
20 day SMA2.312.282.26
35 day SMA2.272.262.25
50 day SMA2.192.172.16
100 day SMA1.881.871.86
150 day SMA2.032.032.03
200 day SMA2.032.022.02
Back to top | Use Dark Theme