AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.86 and 2.01

Daily Target 11.83
Daily Target 21.89
Daily Target 31.98
Daily Target 42.04
Daily Target 52.13

Daily price and volume Alector Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.95 (-5.8%) 2.04 1.92 - 2.07 1.8474 times
Mon 01 June 2026 2.07 (-4.17%) 2.16 2.07 - 2.16 0.8352 times
Fri 29 May 2026 2.16 (0.47%) 2.15 2.05 - 2.25 1.1753 times
Thu 28 May 2026 2.15 (-2.71%) 2.21 2.10 - 2.24 1.539 times
Wed 27 May 2026 2.21 (0.91%) 2.20 2.17 - 2.28 0.5473 times
Tue 26 May 2026 2.19 (-0.9%) 2.21 2.12 - 2.32 0.5687 times
Fri 22 May 2026 2.21 (0%) 2.22 2.17 - 2.27 0.3882 times
Thu 21 May 2026 2.21 (4.25%) 2.11 2.01 - 2.24 1.1002 times
Wed 20 May 2026 2.12 (0.47%) 2.11 2.11 - 2.23 1.0633 times
Tue 19 May 2026 2.11 (-0.47%) 2.10 2.02 - 2.16 0.9354 times
Mon 18 May 2026 2.12 (-1.85%) 2.13 2.05 - 2.18 0.9638 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.82 and 2.06

Weekly Target 11.77
Weekly Target 21.86
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.25

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.95 (-9.72%) 2.16 1.92 - 2.16 0.9153 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.3069 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.5187 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.2814 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.5926 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.5167 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.9626 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 1.0776 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.8878 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.9404 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 2.1634 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.82 and 2.06

Monthly Target 11.77
Monthly Target 21.86
Monthly Target 32.01
Monthly Target 42.1
Monthly Target 52.25

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.95 (-9.72%) 2.16 1.92 - 2.16 0.0811 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4775 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4933 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.5223 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6513 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.7114 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.2083 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0908 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7797 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9843 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1749 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.14
20 day DMA 2.2
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.17
150 day DMA 1.9
200 day DMA 2.12

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.142.17
12 day EMA2.142.172.19
20 day EMA2.192.212.23
35 day EMA2.222.242.25
50 day EMA2.272.282.29

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.18
12 day SMA2.142.172.17
20 day SMA2.22.232.25
35 day SMA2.312.332.34
50 day SMA2.312.312.31
100 day SMA2.172.172.16
150 day SMA1.91.91.9
200 day SMA2.122.122.12
Back to top | Use Dark Theme