AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 2.27 and 2.4 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3666666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.5 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (-1.67%) |
2.39 |
2.31 - 2.44 |
0.4928 times |
Thu 28 August 2025 |
2.39 (-0.42%) |
2.42 |
2.38 - 2.51 |
0.7554 times |
Wed 27 August 2025 |
2.40 (1.69%) |
2.36 |
2.33 - 2.55 |
0.7245 times |
Tue 26 August 2025 |
2.36 (0.85%) |
2.34 |
2.31 - 2.41 |
0.663 times |
Mon 25 August 2025 |
2.34 (-7.14%) |
2.53 |
2.33 - 2.56 |
0.8915 times |
Fri 22 August 2025 |
2.52 (11.01%) |
2.29 |
2.29 - 2.56 |
1.4241 times |
Thu 21 August 2025 |
2.27 (3.18%) |
2.19 |
2.09 - 2.29 |
0.7184 times |
Wed 20 August 2025 |
2.20 (1.85%) |
2.15 |
2.03 - 2.23 |
1.3672 times |
Tue 19 August 2025 |
2.16 (1.41%) |
2.09 |
2.09 - 2.29 |
1.4881 times |
Mon 18 August 2025 |
2.13 (-5.33%) |
2.24 |
2.10 - 2.32 |
1.4751 times |
Fri 15 August 2025 |
2.25 (-8.54%) |
2.45 |
2.22 - 2.45 |
1.7068 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 2.21 and 2.46 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (-6.75%) |
2.53 |
2.31 - 2.56 |
0.7169 times |
Fri 22 August 2025 |
2.52 (12%) |
2.24 |
2.03 - 2.56 |
1.3155 times |
Fri 15 August 2025 |
2.25 (4.65%) |
2.20 |
1.99 - 2.50 |
2.4785 times |
Fri 08 August 2025 |
2.15 (48.28%) |
1.56 |
1.42 - 2.22 |
2.2987 times |
Fri 01 August 2025 |
1.45 (-17.61%) |
1.91 |
1.42 - 2.00 |
0.8388 times |
Fri 25 July 2025 |
1.76 (10.69%) |
1.57 |
1.56 - 1.81 |
0.3923 times |
Fri 18 July 2025 |
1.59 (-1.24%) |
1.60 |
1.53 - 1.70 |
0.3094 times |
Fri 11 July 2025 |
1.61 (6.62%) |
1.49 |
1.41 - 1.75 |
0.4937 times |
Thu 03 July 2025 |
1.51 (2.03%) |
1.49 |
1.34 - 1.56 |
0.3824 times |
Fri 27 June 2025 |
1.48 (0.68%) |
1.47 |
1.36 - 1.53 |
0.7738 times |
Fri 20 June 2025 |
1.47 (-4.55%) |
1.49 |
1.42 - 1.62 |
0.3661 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.89 and 3.03 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (57.72%) |
1.47 |
1.42 - 2.56 |
1.6731 times |
Thu 31 July 2025 |
1.49 (6.43%) |
1.38 |
1.34 - 2.00 |
0.507 times |
Mon 30 June 2025 |
1.40 (5.26%) |
1.32 |
1.28 - 1.69 |
0.6034 times |
Fri 30 May 2025 |
1.33 (10.83%) |
1.22 |
0.97 - 1.46 |
1.3461 times |
Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
0.8338 times |
Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.6731 times |
Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.6196 times |
Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
0.7657 times |
Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.2869 times |
Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
1.6913 times |
Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.5468 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.32 | | 20 day DMA | 2.11 | | 35 day DMA | 1.92 | | 50 day DMA | 1.79 | | 100 day DMA | 1.5 | | 150 day DMA | 1.5 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.36 | 2.35 | | 12 day EMA | 2.27 | 2.26 | 2.24 | | 20 day EMA | 2.17 | 2.15 | 2.12 | | 35 day EMA | 1.99 | 1.97 | 1.95 | | 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.4 | 2.38 | | 12 day SMA | 2.32 | 2.31 | 2.27 | | 20 day SMA | 2.11 | 2.07 | 2.03 | | 35 day SMA | 1.92 | 1.9 | 1.88 | | 50 day SMA | 1.79 | 1.77 | 1.76 | | 100 day SMA | 1.5 | 1.49 | 1.47 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.81 | 1.83 | 1.84 |
|
|
