Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 127.8 and 128.7
| Daily Target 1 | 127.08 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 128.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (0.14%) | 128.05 | 127.45 - 128.35 | 0.8489 times | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 0.8393 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.2276 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.2679 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.2169 times | Wed 08 April 2026 | 124.81 (2.5%) | 124.96 | 124.34 - 125.43 | 4.3722 times | Tue 07 April 2026 | 121.77 (0.27%) | 121.00 | 120.60 - 121.92 | 0.5891 times | Mon 06 April 2026 | 121.44 (0.55%) | 120.93 | 120.31 - 121.88 | 0.4939 times | Thu 02 April 2026 | 120.78 (0.64%) | 118.30 | 118.10 - 121.08 | 0.6149 times | Wed 01 April 2026 | 120.01 (0.55%) | 120.08 | 119.88 - 121.30 | 0.5294 times | Tue 31 March 2026 | 119.35 (2.69%) | 118.00 | 117.52 - 119.35 | 0.3276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 126.46 and 130.16
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (2.22%) | 124.85 | 124.77 - 128.47 | 0.8284 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 3.0009 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.7558 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.7111 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.8676 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.6239 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.1885 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.6902 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.7788 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.5548 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.2499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 123.13 and 133.5
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 124.90666666667 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.15 (7.37%) | 120.08 | 118.10 - 128.47 | 1.3444 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.1355 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3911 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5306 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6451 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5399 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8699 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4607 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0567 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0262 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9098 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 123.24 |
| 20 day DMA | 121.38 |
| 35 day DMA | 121.17 |
| 50 day DMA | 121.94 |
| 100 day DMA | 118.91 |
| 150 day DMA | 115.67 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 126.01 | 125.03 |
| 12 day EMA | 124.3 | 123.6 | 122.8 |
| 20 day EMA | 122.96 | 122.41 | 121.82 |
| 35 day EMA | 122.37 | 122.03 | 121.68 |
| 50 day EMA | 122.35 | 122.11 | 121.87 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 126.24 | 125 |
| 12 day SMA | 123.24 | 122.36 | 121.65 |
| 20 day SMA | 121.38 | 120.84 | 120.27 |
| 35 day SMA | 121.17 | 121.01 | 120.92 |
| 50 day SMA | 121.94 | 121.81 | 121.65 |
| 100 day SMA | 118.91 | 118.69 | 118.46 |
| 150 day SMA | 115.67 | 115.54 | 115.41 |
| 200 day SMA | 112.34 | 112.18 | 112.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.