Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 142.48 and 144.34
| Daily Target 1 | 141.15 |
| Daily Target 2 | 141.94 |
| Daily Target 3 | 143.00666666667 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 144.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 142.74 (-0.56%) | 142.44 | 142.21 - 144.07 | 1.073 times | Thu 16 July 2026 | 143.55 (1.07%) | 141.81 | 141.81 - 144.20 | 1.4696 times | Wed 15 July 2026 | 142.03 (0.63%) | 141.14 | 141.14 - 142.58 | 1.5001 times | Tue 14 July 2026 | 141.14 (0.24%) | 141.31 | 140.48 - 141.42 | 0.6255 times | Mon 13 July 2026 | 140.80 (-0.24%) | 141.21 | 140.35 - 141.98 | 0.9052 times | Fri 10 July 2026 | 141.14 (-0.16%) | 141.05 | 140.66 - 141.61 | 0.3139 times | Thu 09 July 2026 | 141.36 (1.45%) | 140.63 | 140.13 - 141.65 | 1.6919 times | Wed 08 July 2026 | 139.34 (-1.32%) | 140.59 | 138.03 - 140.68 | 0.9971 times | Tue 07 July 2026 | 141.20 (-0.84%) | 142.80 | 140.88 - 142.80 | 0.6102 times | Mon 06 July 2026 | 142.40 (0.05%) | 142.91 | 142.11 - 143.31 | 0.8136 times | Thu 02 July 2026 | 142.33 (-0.85%) | 144.30 | 141.34 - 144.30 | 1.7544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 141.55 and 145.4
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 142.43 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8464 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6722 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 0.9846 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.18 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.783 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6618 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.0039 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.9174 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.956 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.9947 times | Fri 08 May 2026 | 133.98 (-0.56%) | 134.16 | 133.09 - 135.22 | 0.7653 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 136.68 and 144.1
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 142.07333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 149.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 142.74 (-1.08%) | 143.78 | 138.03 - 145.45 | 0.5171 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9629 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.309 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9608 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9754 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1949 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3148 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5541 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4637 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7472 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.3957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 141.8 |
| 20 day DMA | 141.49 |
| 35 day DMA | 139.03 |
| 50 day DMA | 136.94 |
| 100 day DMA | 130.68 |
| 150 day DMA | 127 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 142.12 | 141.4 |
| 12 day EMA | 141.72 | 141.54 | 141.18 |
| 20 day EMA | 140.93 | 140.74 | 140.44 |
| 35 day EMA | 139.18 | 138.97 | 138.7 |
| 50 day EMA | 137.17 | 136.94 | 136.67 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 141.73 | 141.29 |
| 12 day SMA | 141.8 | 141.93 | 141.91 |
| 20 day SMA | 141.49 | 141.18 | 140.9 |
| 35 day SMA | 139.03 | 138.81 | 138.56 |
| 50 day SMA | 136.94 | 136.78 | 136.59 |
| 100 day SMA | 130.68 | 130.48 | 130.29 |
| 150 day SMA | 127 | 126.82 | 126.63 |
| 200 day SMA | 122.71 | 122.54 | 122.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.