FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 124.37 and 125.96

Daily Target 1123.14
Daily Target 2124
Daily Target 3124.73333333333
Daily Target 4125.59
Daily Target 5126.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 124.85 (0.21%) 124.10 123.88 - 125.47 0.805 times
Thu 19 February 2026 124.59 (-0.05%) 124.20 123.67 - 124.82 0.6429 times
Wed 18 February 2026 124.65 (0.48%) 124.27 124.23 - 125.82 0.7293 times
Tue 17 February 2026 124.05 (-0.23%) 124.46 122.89 - 124.61 0.8374 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 2.1475 times
Fri 13 February 2026 124.33 (1.5%) 123.04 122.80 - 125.24 2.1475 times
Thu 12 February 2026 122.49 (-1.79%) 125.64 121.78 - 125.64 0.9076 times
Wed 11 February 2026 124.72 (-0.02%) 125.68 123.85 - 125.68 0.624 times
Tue 10 February 2026 124.74 (0.1%) 124.57 124.57 - 125.83 0.8563 times
Mon 09 February 2026 124.62 (-0.03%) 124.79 123.81 - 125.34 0.3025 times
Fri 06 February 2026 124.66 (3.01%) 122.16 122.16 - 124.89 0.5808 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 123.87 and 126.8

Weekly Target 1121.59
Weekly Target 2123.22
Weekly Target 3124.52
Weekly Target 4126.15
Weekly Target 5127.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.8253 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.5879 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.3245 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.272 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.8926 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.2838 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.2284 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.4732 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.7521 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.3602 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.4851 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 122.08 and 128.6

Monthly Target 1116.81
Monthly Target 2120.83
Monthly Target 3123.33
Monthly Target 4127.35
Monthly Target 5129.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 124.85 (3.96%) 119.31 119.31 - 125.83 1.2332 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6044 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6762 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5659 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9118 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4829 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1076 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0756 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9537 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3888 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.3452 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 124.49
12 day DMA 124.09
20 day DMA 122.89
35 day DMA 121.37
50 day DMA 119.51
100 day DMA 114.6
150 day DMA 111.41
200 day DMA 107.37

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51124.34124.22
12 day EMA123.87123.69123.53
20 day EMA123.02122.83122.64
35 day EMA121.25121.04120.83
50 day EMA119.54119.32119.1

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49124.39123.97
12 day SMA124.09123.87123.66
20 day SMA122.89122.7122.62
35 day SMA121.37121.04120.74
50 day SMA119.51119.29119.07
100 day SMA114.6114.44114.28
150 day SMA111.41111.24111.07
200 day SMA107.37107.19107.01
Back to top | Use Dark Theme