FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 108.81 and 109.8 | Daily Target 1 | 108.51 | | Daily Target 2 | 109.1 | | Daily Target 3 | 109.5 | | Daily Target 4 | 110.09 | | Daily Target 5 | 110.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (0.49%) |
109.80 |
108.91 - 109.90 |
0.7248 times |
Thu 30 October 2025 |
109.15 (-0.94%) |
110.03 |
109.07 - 110.34 |
0.6082 times |
Wed 29 October 2025 |
110.19 (-1.01%) |
111.54 |
109.42 - 111.99 |
5.1191 times |
Tue 28 October 2025 |
111.31 (-0.48%) |
111.54 |
110.96 - 112.13 |
0.5373 times |
Mon 27 October 2025 |
111.85 (-0.25%) |
112.74 |
111.66 - 113.17 |
0.6842 times |
Fri 24 October 2025 |
112.13 (1.04%) |
112.01 |
112.01 - 112.70 |
0.3345 times |
Thu 23 October 2025 |
110.98 (1.2%) |
110.20 |
110.20 - 111.33 |
0.7603 times |
Wed 22 October 2025 |
109.66 (-1.11%) |
110.26 |
108.88 - 110.29 |
0.4105 times |
Tue 21 October 2025 |
110.89 (0.06%) |
110.36 |
110.36 - 111.31 |
0.4257 times |
Mon 20 October 2025 |
110.82 (2.05%) |
109.59 |
109.59 - 110.82 |
0.3953 times |
Fri 17 October 2025 |
108.59 (-0.13%) |
108.39 |
108.13 - 109.09 |
0.8971 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 107.17 and 111.43 | Weekly Target 1 | 106.33 | | Weekly Target 2 | 108.01 | | Weekly Target 3 | 110.59 | | Weekly Target 4 | 112.27 | | Weekly Target 5 | 114.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (-2.18%) |
112.74 |
108.91 - 113.17 |
2.5083 times |
Fri 24 October 2025 |
112.13 (3.26%) |
109.59 |
108.88 - 112.70 |
0.7604 times |
Fri 17 October 2025 |
108.59 (3.23%) |
107.32 |
106.26 - 111.52 |
1.2227 times |
Fri 10 October 2025 |
105.19 (-4.8%) |
111.58 |
105.19 - 111.58 |
1.4596 times |
Fri 03 October 2025 |
110.49 (1.43%) |
110.21 |
107.93 - 111.45 |
0.7555 times |
Fri 26 September 2025 |
108.93 (-0.92%) |
109.64 |
107.35 - 111.74 |
0.8582 times |
Fri 19 September 2025 |
109.94 (1.36%) |
109.24 |
107.83 - 111.49 |
1.1349 times |
Fri 12 September 2025 |
108.46 (0.09%) |
108.54 |
107.05 - 109.71 |
0.6279 times |
Fri 05 September 2025 |
108.36 (0.64%) |
106.34 |
105.82 - 109.07 |
0.5948 times |
Fri 29 August 2025 |
107.67 (0%) |
108.10 |
107.27 - 108.11 |
0.0779 times |
Fri 29 August 2025 |
107.67 (0.38%) |
106.79 |
106.50 - 108.40 |
1.7346 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 107.44 and 115.42 | Monthly Target 1 | 101.37 | | Monthly Target 2 | 105.53 | | Monthly Target 3 | 109.35 | | Monthly Target 4 | 113.51 | | Monthly Target 5 | 117.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.69 (0.65%) |
108.70 |
105.19 - 113.17 |
0.742 times |
Tue 30 September 2025 |
108.98 (1.22%) |
106.34 |
105.82 - 111.74 |
0.4074 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
0.9346 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.9076 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8047 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.1719 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
1.9789 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.954 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0392 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.0596 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.657 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 110.44 | | 12 day DMA | 110.33 | | 20 day DMA | 109.74 | | 35 day DMA | 109.58 | | 50 day DMA | 109.03 | | 100 day DMA | 104.2 | | 150 day DMA | 99.01 | | 200 day DMA | 98.66 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.1 | 110.3 | 110.88 | | 12 day EMA | 110.16 | 110.24 | 110.44 | | 20 day EMA | 109.92 | 109.94 | 110.02 | | 35 day EMA | 109.29 | 109.27 | 109.28 | | 50 day EMA | 108.76 | 108.72 | 108.7 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.44 | 110.93 | 111.29 | | 12 day SMA | 110.33 | 110.38 | 110.41 | | 20 day SMA | 109.74 | 109.78 | 109.8 | | 35 day SMA | 109.58 | 109.54 | 109.56 | | 50 day SMA | 109.03 | 108.98 | 108.86 | | 100 day SMA | 104.2 | 104.06 | 103.92 | | 150 day SMA | 99.01 | 98.88 | 98.75 | | 200 day SMA | 98.66 | 98.62 | 98.59 |
|
|
