Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 134.92 and 136.18
| Daily Target 1 | 133.97 |
| Daily Target 2 | 134.61 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 136.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.24 (0.65%) | 134.63 | 134.60 - 135.86 | 0.8869 times | Mon 01 June 2026 | 134.37 (0.07%) | 133.52 | 133.10 - 134.97 | 0.605 times | Fri 29 May 2026 | 134.28 (-0.86%) | 135.41 | 134.06 - 135.41 | 1.0973 times | Thu 28 May 2026 | 135.44 (0.24%) | 134.96 | 134.22 - 135.81 | 1.4731 times | Wed 27 May 2026 | 135.11 (0.29%) | 135.27 | 134.72 - 136.27 | 1.1086 times | Tue 26 May 2026 | 134.72 (1.39%) | 133.95 | 133.95 - 135.08 | 0.7854 times | Fri 22 May 2026 | 132.87 (0.65%) | 132.23 | 132.14 - 133.38 | 0.7854 times | Thu 21 May 2026 | 132.01 (0.56%) | 130.56 | 129.80 - 132.33 | 1.3341 times | Wed 20 May 2026 | 131.28 (2.2%) | 128.53 | 128.53 - 131.51 | 0.6539 times | Tue 19 May 2026 | 128.46 (-0.91%) | 129.26 | 127.97 - 129.55 | 1.2702 times | Mon 18 May 2026 | 129.64 (0.61%) | 130.21 | 128.97 - 130.64 | 0.6088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 134.17 and 136.93
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 134.73333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.24 (0.71%) | 133.52 | 133.10 - 135.86 | 0.2304 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.6895 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.7185 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.499 times | Fri 08 May 2026 | 133.98 (-0.56%) | 134.16 | 133.09 - 135.22 | 0.5751 times | Wed 06 May 2026 | 134.73 (1.07%) | 132.88 | 131.36 - 135.22 | 0.4898 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.8183 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.3128 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.1711 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.4955 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.6285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 134.17 and 136.93
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.24 (0.71%) | 133.52 | 133.10 - 135.86 | 0.0823 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.4561 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.1812 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.085 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3292 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4625 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6164 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5158 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8312 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4402 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0097 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 132.69 |
| 20 day DMA | 132.75 |
| 35 day DMA | 132.24 |
| 50 day DMA | 129.13 |
| 100 day DMA | 125.28 |
| 150 day DMA | 120.87 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 134.23 | 134.16 |
| 12 day EMA | 133.57 | 133.27 | 133.07 |
| 20 day EMA | 132.74 | 132.48 | 132.28 |
| 35 day EMA | 130.59 | 130.32 | 130.08 |
| 50 day EMA | 128.77 | 128.51 | 128.27 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 134.78 | 134.48 |
| 12 day SMA | 132.69 | 132.34 | 132.04 |
| 20 day SMA | 132.75 | 132.68 | 132.56 |
| 35 day SMA | 132.24 | 132.03 | 131.82 |
| 50 day SMA | 129.13 | 128.8 | 128.43 |
| 100 day SMA | 125.28 | 125.12 | 124.94 |
| 150 day SMA | 120.87 | 120.72 | 120.57 |
| 200 day SMA | 117.79 | 117.63 | 117.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.