FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 99.88 and 100.78 | Daily Target 1 | 99.13 | | Daily Target 2 | 99.73 | | Daily Target 3 | 100.03 | | Daily Target 4 | 100.63 | | Daily Target 5 | 100.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.33 (0.65%) |
99.78 |
99.43 - 100.33 |
0.4255 times |
Fri 11 July 2025 |
99.68 (-1.53%) |
100.51 |
99.66 - 100.53 |
0.4688 times |
Thu 10 July 2025 |
101.23 (0.74%) |
100.58 |
100.15 - 101.76 |
0.5121 times |
Wed 09 July 2025 |
100.49 (0.88%) |
100.03 |
99.33 - 100.49 |
0.5626 times |
Tue 08 July 2025 |
99.61 (0.18%) |
99.62 |
99.61 - 100.32 |
3.7216 times |
Mon 07 July 2025 |
99.43 (-1.27%) |
99.86 |
99.03 - 100.40 |
0.3606 times |
Thu 03 July 2025 |
100.71 (0.93%) |
100.07 |
100.07 - 100.73 |
0.2488 times |
Wed 02 July 2025 |
99.78 (1.38%) |
98.48 |
98.42 - 99.92 |
0.7681 times |
Tue 01 July 2025 |
98.42 (1.17%) |
96.72 |
96.72 - 99.66 |
2.3621 times |
Mon 30 June 2025 |
97.28 (0.43%) |
97.76 |
96.82 - 97.76 |
0.5698 times |
Fri 27 June 2025 |
96.86 (-0.18%) |
97.37 |
96.56 - 97.55 |
0.4904 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 99.88 and 100.78 | Weekly Target 1 | 99.13 | | Weekly Target 2 | 99.73 | | Weekly Target 3 | 100.03 | | Weekly Target 4 | 100.63 | | Weekly Target 5 | 100.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.33 (0.65%) |
99.78 |
99.43 - 100.33 |
0.1278 times |
Fri 11 July 2025 |
99.68 (-1.02%) |
99.86 |
99.03 - 101.76 |
1.69 times |
Thu 03 July 2025 |
100.71 (3.97%) |
97.76 |
96.72 - 100.73 |
1.1862 times |
Fri 27 June 2025 |
96.86 (3.42%) |
93.46 |
92.93 - 97.55 |
1.1786 times |
Fri 20 June 2025 |
93.66 (0%) |
93.68 |
93.35 - 94.75 |
0.8775 times |
Fri 13 June 2025 |
93.66 (-1.41%) |
95.15 |
93.31 - 97.02 |
0.9912 times |
Fri 06 June 2025 |
95.00 (2.77%) |
92.29 |
91.11 - 95.00 |
1.3238 times |
Fri 30 May 2025 |
92.44 (1.27%) |
92.83 |
92.03 - 93.86 |
0.4723 times |
Fri 23 May 2025 |
91.28 (-3.88%) |
93.65 |
90.19 - 94.67 |
1.1201 times |
Fri 16 May 2025 |
94.96 (4.86%) |
94.29 |
93.24 - 95.10 |
1.0324 times |
Fri 09 May 2025 |
90.56 (1.33%) |
88.93 |
87.48 - 91.35 |
3.5229 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 98.53 and 103.57 | Monthly Target 1 | 94.56 | | Monthly Target 2 | 97.45 | | Monthly Target 3 | 99.603333333333 | | Monthly Target 4 | 102.49 | | Monthly Target 5 | 104.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.33 (3.14%) |
96.72 |
96.72 - 101.76 |
0.5187 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8318 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.2113 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.0455 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9861 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0742 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.0952 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6791 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.852 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.706 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.6895 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 100.27 | | 12 day DMA | 99.24 | | 20 day DMA | 97.38 | | 35 day DMA | 95.68 | | 50 day DMA | 94.39 | | 100 day DMA | 91.92 | | 150 day DMA | 95.57 | | 200 day DMA | 97 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.12 | 100.02 | 100.19 | | 12 day EMA | 99.1 | 98.88 | 98.74 | | 20 day EMA | 97.93 | 97.68 | 97.47 | | 35 day EMA | 96.06 | 95.81 | 95.58 | | 50 day EMA | 94.34 | 94.1 | 93.87 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.27 | 100.09 | 100.29 | | 12 day SMA | 99.24 | 98.82 | 98.55 | | 20 day SMA | 97.38 | 97.16 | 96.98 | | 35 day SMA | 95.68 | 95.51 | 95.37 | | 50 day SMA | 94.39 | 94.13 | 93.89 | | 100 day SMA | 91.92 | 91.93 | 91.95 | | 150 day SMA | 95.57 | 95.63 | 95.7 | | 200 day SMA | 97 | 97 | 96.99 |
|
|
