Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 138.91 and 140.71
| Daily Target 1 | 138.5 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 140.30333333333 |
| Daily Target 4 | 141.12 |
| Daily Target 5 | 142.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.13 (-1.14%) | 141.29 | 139.49 - 141.29 | 0.46 times | Mon 31 August 2026 | 141.74 (-0.5%) | 142.26 | 140.79 - 142.26 | 0.5705 times | Fri 28 August 2026 | 142.45 (-0.81%) | 143.84 | 142.40 - 143.95 | 4.0478 times | Thu 27 August 2026 | 143.62 (0.31%) | 143.10 | 142.70 - 143.79 | 1.0075 times | Wed 26 August 2026 | 143.18 (-0.03%) | 143.01 | 142.70 - 143.60 | 0.5191 times | Tue 25 August 2026 | 143.22 (0.22%) | 143.68 | 142.79 - 143.68 | 0.5191 times | Mon 24 August 2026 | 142.90 (-0.61%) | 143.49 | 142.90 - 144.01 | 0.7813 times | Fri 21 August 2026 | 143.78 (0.66%) | 143.89 | 142.90 - 144.05 | 0.3547 times | Thu 20 August 2026 | 142.84 (-0.99%) | 143.28 | 142.50 - 143.53 | 0.7787 times | Wed 19 August 2026 | 144.27 (0.23%) | 145.03 | 144.27 - 145.48 | 0.9612 times | Tue 18 August 2026 | 143.94 (-0.88%) | 144.71 | 143.94 - 145.11 | 0.4318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 138.43 and 141.2
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 140.62666666667 |
| Weekly Target 4 | 141.76 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.13 (-1.63%) | 142.26 | 139.49 - 142.26 | 0.3225 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 2.1516 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.9628 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.954 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.6296 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.4164 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.14 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.8413 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8816 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.7002 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 138.91 and 140.71
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 140.30333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.13 (-1.14%) | 141.29 | 139.49 - 141.29 | 0.0311 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.2679 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.9989 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.8966 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2188 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.8257 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9082 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1126 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2242 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.516 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4318 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 143.11 |
| 20 day DMA | 143.86 |
| 35 day DMA | 143.34 |
| 50 day DMA | 142.87 |
| 100 day DMA | 138.14 |
| 150 day DMA | 132.64 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.66 | 143.12 |
| 12 day EMA | 142.78 | 143.26 | 143.54 |
| 20 day EMA | 143.09 | 143.4 | 143.57 |
| 35 day EMA | 142.89 | 143.05 | 143.13 |
| 50 day EMA | 142.42 | 142.51 | 142.54 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 142.84 | 143.07 |
| 12 day SMA | 143.11 | 143.61 | 143.94 |
| 20 day SMA | 143.86 | 144.19 | 144.31 |
| 35 day SMA | 143.34 | 143.39 | 143.37 |
| 50 day SMA | 142.87 | 142.85 | 142.79 |
| 100 day SMA | 138.14 | 138 | 137.84 |
| 150 day SMA | 132.64 | 132.51 | 132.37 |
| 200 day SMA | 128.3 | 128.13 | 127.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.