FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 92.13 and 93.1 | Daily Target 1 | 91.96 | | Daily Target 2 | 92.29 | | Daily Target 3 | 92.933333333333 | | Daily Target 4 | 93.26 | | Daily Target 5 | 93.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.61 (-1.21%) |
93.58 |
92.61 - 93.58 |
0.4527 times |
Tue 27 May 2025 |
93.74 (2.7%) |
92.83 |
92.03 - 93.86 |
0.6849 times |
Fri 23 May 2025 |
91.28 (-0.04%) |
90.19 |
90.19 - 91.60 |
2.3049 times |
Thu 22 May 2025 |
91.32 (-0.34%) |
91.12 |
90.80 - 91.89 |
1.0244 times |
Wed 21 May 2025 |
91.63 (-2.85%) |
93.37 |
91.37 - 93.55 |
1.0363 times |
Tue 20 May 2025 |
94.32 (-0.25%) |
94.16 |
94.12 - 94.67 |
1.1435 times |
Mon 19 May 2025 |
94.56 (-0.42%) |
93.65 |
93.44 - 94.58 |
0.6492 times |
Fri 16 May 2025 |
94.96 (0.8%) |
94.53 |
94.04 - 95.10 |
1.1197 times |
Thu 15 May 2025 |
94.21 (0.49%) |
93.72 |
93.24 - 94.56 |
1.1018 times |
Wed 14 May 2025 |
93.75 (-0.66%) |
94.02 |
93.49 - 94.24 |
0.4824 times |
Tue 13 May 2025 |
94.37 (0.53%) |
94.32 |
94.08 - 94.66 |
1.4949 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 91.41 and 93.24 | Weekly Target 1 | 91 | | Weekly Target 2 | 91.81 | | Weekly Target 3 | 92.833333333333 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.61 (1.46%) |
92.83 |
92.03 - 93.86 |
0.2065 times |
Fri 23 May 2025 |
91.28 (-3.88%) |
93.65 |
90.19 - 94.67 |
1.118 times |
Fri 16 May 2025 |
94.96 (4.86%) |
94.29 |
93.24 - 95.10 |
1.0305 times |
Fri 09 May 2025 |
90.56 (1.33%) |
88.93 |
87.48 - 91.35 |
3.5163 times |
Fri 02 May 2025 |
89.37 (2.8%) |
87.21 |
85.05 - 89.64 |
1.5624 times |
Fri 25 April 2025 |
86.94 (3.56%) |
83.12 |
81.44 - 87.17 |
1.8349 times |
Thu 17 April 2025 |
83.95 (1.21%) |
83.11 |
82.10 - 84.48 |
0.2321 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.09 - 83.94 |
0.4992 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0%) |
83.11 |
82.10 - 83.94 |
0 times |
Wed 16 April 2025 |
82.95 (0.62%) |
84.60 |
82.10 - 84.62 |
0.5958 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 89.56 and 98.16 | Monthly Target 1 | 82.8 | | Monthly Target 2 | 87.71 | | Monthly Target 3 | 91.403333333333 | | Monthly Target 4 | 96.31 | | Monthly Target 5 | 100 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
92.61 (6.77%) |
86.89 |
86.50 - 95.10 |
1.1031 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
1.9407 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9355 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0191 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.0391 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6443 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8083 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.6698 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.6542 times |
Fri 30 August 2024 |
98.82 (-1.37%) |
100.63 |
88.93 - 100.63 |
1.1857 times |
Wed 31 July 2024 |
100.19 (10.76%) |
90.52 |
89.14 - 101.99 |
0.9318 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 92.12 | | 12 day DMA | 93.39 | | 20 day DMA | 91.55 | | 35 day DMA | 88.44 | | 50 day DMA | 88.38 | | 100 day DMA | 93.68 | | 150 day DMA | 96.95 | | 200 day DMA | 96.92 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.68 | 92.71 | 92.19 | | 12 day EMA | 92.34 | 92.29 | 92.03 | | 20 day EMA | 91.47 | 91.35 | 91.1 | | 35 day EMA | 90.43 | 90.3 | 90.1 | | 50 day EMA | 88.97 | 88.82 | 88.62 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.12 | 92.46 | 92.62 | | 12 day SMA | 93.39 | 93.21 | 92.97 | | 20 day SMA | 91.55 | 91.3 | 90.98 | | 35 day SMA | 88.44 | 88.12 | 87.89 | | 50 day SMA | 88.38 | 88.36 | 88.33 | | 100 day SMA | 93.68 | 93.77 | 93.85 | | 150 day SMA | 96.95 | 97 | 97.04 | | 200 day SMA | 96.92 | 96.92 | 96.9 |
|
|
