FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 114.74 and 115.4 | Daily Target 1 | 114.23 | | Daily Target 2 | 114.58 | | Daily Target 3 | 114.88666666667 | | Daily Target 4 | 115.24 | | Daily Target 5 | 115.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.94 (0.33%) |
114.53 |
114.53 - 115.19 |
1.6833 times |
Thu 18 December 2025 |
114.56 (0.61%) |
115.16 |
114.56 - 115.58 |
0.6799 times |
Wed 17 December 2025 |
113.86 (-0.7%) |
114.79 |
113.86 - 115.67 |
0.9536 times |
Tue 16 December 2025 |
114.66 (-0.67%) |
114.77 |
114.08 - 115.32 |
1.1111 times |
Mon 15 December 2025 |
115.43 (-0.6%) |
116.92 |
115.09 - 116.92 |
1.0116 times |
Fri 12 December 2025 |
116.13 (-1.4%) |
117.61 |
116.10 - 117.61 |
0.7463 times |
Thu 11 December 2025 |
117.78 (1.12%) |
116.88 |
116.88 - 118.07 |
1.0697 times |
Wed 10 December 2025 |
116.47 (2.06%) |
114.36 |
114.36 - 117.03 |
0.796 times |
Tue 09 December 2025 |
114.12 (0.52%) |
113.51 |
113.51 - 114.70 |
0.9536 times |
Mon 08 December 2025 |
113.53 (-0.16%) |
114.55 |
113.53 - 114.55 |
0.995 times |
Fri 05 December 2025 |
113.71 (-0.08%) |
113.69 |
113.69 - 114.45 |
0.8458 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 112.87 and 115.93 | Weekly Target 1 | 112.18 | | Weekly Target 2 | 113.56 | | Weekly Target 3 | 115.24 | | Weekly Target 4 | 116.62 | | Weekly Target 5 | 118.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.94 (-1.02%) |
116.92 |
113.86 - 116.92 |
1.0044 times |
Fri 12 December 2025 |
116.13 (2.13%) |
114.55 |
113.51 - 118.07 |
0.8421 times |
Fri 05 December 2025 |
113.71 (1.19%) |
111.38 |
111.35 - 114.45 |
1.104 times |
Fri 28 November 2025 |
112.37 (5.02%) |
107.23 |
107.23 - 113.12 |
0.7686 times |
Fri 21 November 2025 |
107.00 (-0.58%) |
107.32 |
103.42 - 107.58 |
1.1912 times |
Fri 14 November 2025 |
107.62 (-0.75%) |
110.08 |
106.42 - 110.98 |
0.9463 times |
Fri 07 November 2025 |
108.43 (-1.15%) |
107.90 |
107.02 - 110.48 |
0.9034 times |
Fri 31 October 2025 |
109.69 (0%) |
109.80 |
108.91 - 109.90 |
0.219 times |
Fri 31 October 2025 |
109.69 (-2.18%) |
112.74 |
108.91 - 113.17 |
2.3182 times |
Fri 24 October 2025 |
112.13 (3.26%) |
109.59 |
108.88 - 112.70 |
0.7028 times |
Fri 17 October 2025 |
108.59 (3.23%) |
107.32 |
106.26 - 111.52 |
1.13 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 113.15 and 119.87 | Monthly Target 1 | 108.07 | | Monthly Target 2 | 111.5 | | Monthly Target 3 | 114.78666666667 | | Monthly Target 4 | 118.22 | | Monthly Target 5 | 121.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.94 (2.29%) |
111.38 |
111.35 - 118.07 |
0.4214 times |
Fri 28 November 2025 |
112.37 (2.44%) |
107.90 |
103.42 - 113.12 |
0.5441 times |
Fri 31 October 2025 |
109.69 (0.65%) |
108.70 |
105.19 - 113.17 |
0.8767 times |
Tue 30 September 2025 |
108.98 (1.22%) |
106.34 |
105.82 - 111.74 |
0.4643 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
1.065 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
1.0342 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.917 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.3353 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.255 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
1.0871 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.1842 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 114.69 | | 12 day DMA | 114.92 | | 20 day DMA | 113.35 | | 35 day DMA | 110.99 | | 50 day DMA | 110.63 | | 100 day DMA | 108.55 | | 150 day DMA | 104.59 | | 200 day DMA | 100.46 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.81 | 114.74 | 114.83 | | 12 day EMA | 114.34 | 114.23 | 114.17 | | 20 day EMA | 113.38 | 113.22 | 113.08 | | 35 day EMA | 112.36 | 112.21 | 112.07 | | 50 day EMA | 110.96 | 110.8 | 110.65 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.69 | 114.93 | 115.57 | | 12 day SMA | 114.92 | 114.81 | 114.56 | | 20 day SMA | 113.35 | 112.79 | 112.33 | | 35 day SMA | 110.99 | 110.83 | 110.7 | | 50 day SMA | 110.63 | 110.51 | 110.42 | | 100 day SMA | 108.55 | 108.39 | 108.25 | | 150 day SMA | 104.59 | 104.45 | 104.31 | | 200 day SMA | 100.46 | 100.35 | 100.25 |
|
|
