AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.47 and 31.79 | Daily Target 1 | 29.53 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.85 | | Daily Target 4 | 31.41 | | Daily Target 5 | 32.17 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (0.2%) |
30.49 |
30.29 - 31.61 |
1.167 times |
Thu 18 December 2025 |
30.59 (5.26%) |
30.40 |
30.01 - 31.40 |
1.0011 times |
Wed 17 December 2025 |
29.06 (-6.89%) |
31.46 |
28.97 - 32.43 |
0.9778 times |
Tue 16 December 2025 |
31.21 (-0.95%) |
31.20 |
30.99 - 32.59 |
0.8149 times |
Mon 15 December 2025 |
31.51 (1.42%) |
31.58 |
30.67 - 31.84 |
1.2699 times |
Fri 12 December 2025 |
31.07 (-3.63%) |
32.22 |
30.27 - 32.46 |
1.0836 times |
Thu 11 December 2025 |
32.24 (-3.39%) |
32.74 |
31.41 - 32.80 |
1.1767 times |
Wed 10 December 2025 |
33.37 (2.65%) |
32.42 |
31.67 - 33.59 |
1.1294 times |
Tue 09 December 2025 |
32.51 (0.15%) |
32.27 |
31.75 - 32.71 |
0.7092 times |
Mon 08 December 2025 |
32.46 (0.03%) |
32.96 |
32.02 - 33.16 |
0.6702 times |
Fri 05 December 2025 |
32.45 (-1.7%) |
33.22 |
31.95 - 33.56 |
0.442 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28 and 31.62 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 30.736666666667 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (-1.35%) |
31.58 |
28.97 - 32.59 |
0.9322 times |
Fri 12 December 2025 |
31.07 (-4.25%) |
32.96 |
30.27 - 33.59 |
0.8499 times |
Fri 05 December 2025 |
32.45 (4.37%) |
30.09 |
29.65 - 33.56 |
0.7715 times |
Fri 28 November 2025 |
31.09 (2.34%) |
30.82 |
29.53 - 31.83 |
0.7087 times |
Fri 21 November 2025 |
30.38 (-10.41%) |
33.74 |
28.70 - 34.01 |
1.1323 times |
Fri 14 November 2025 |
33.91 (-12.76%) |
40.28 |
31.84 - 40.90 |
1.4222 times |
Fri 07 November 2025 |
38.87 (-34.37%) |
57.30 |
33.81 - 60.65 |
1.8718 times |
Fri 31 October 2025 |
59.23 (0%) |
60.79 |
58.10 - 61.20 |
0.1586 times |
Fri 31 October 2025 |
59.23 (-0.59%) |
61.00 |
56.69 - 64.72 |
1.0518 times |
Fri 24 October 2025 |
59.58 (-1.18%) |
61.92 |
52.75 - 63.70 |
1.101 times |
Fri 17 October 2025 |
60.29 (7.2%) |
58.72 |
57.01 - 70.49 |
1.3022 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.81 and 34.43 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 31.07 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 35.69 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (-1.42%) |
30.09 |
28.97 - 33.59 |
0.5543 times |
Fri 28 November 2025 |
31.09 (-47.51%) |
57.30 |
28.70 - 60.65 |
1.1147 times |
Fri 31 October 2025 |
59.23 (-0.27%) |
58.74 |
52.75 - 70.49 |
1.1831 times |
Tue 30 September 2025 |
59.39 (19.02%) |
48.11 |
46.46 - 65.70 |
1.2423 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.098 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.26 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.4592 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7654 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5404 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7825 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.4243 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 31.68 | | 20 day DMA | 31.35 | | 35 day DMA | 35.3 | | 50 day DMA | 42.73 | | 100 day DMA | 48.83 | | 150 day DMA | 44.11 | | 200 day DMA | 37.93 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.72 | 30.78 | | 12 day EMA | 31.33 | 31.45 | 31.61 | | 20 day EMA | 32.7 | 32.92 | 33.17 | | 35 day EMA | 37.79 | 38.21 | 38.66 | | 50 day EMA | 42.91 | 43.41 | 43.93 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.69 | 31.02 | | 12 day SMA | 31.68 | 31.79 | 31.81 | | 20 day SMA | 31.35 | 31.3 | 31.33 | | 35 day SMA | 35.3 | 36.11 | 37.03 | | 50 day SMA | 42.73 | 43.32 | 43.92 | | 100 day SMA | 48.83 | 48.97 | 49.1 | | 150 day SMA | 44.11 | 44.06 | 44.02 | | 200 day SMA | 37.93 | 37.88 | 37.82 |
|
|
