AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 57.12 and 60.22 | Daily Target 1 | 56.41 | | Daily Target 2 | 57.82 | | Daily Target 3 | 59.51 | | Daily Target 4 | 60.92 | | Daily Target 5 | 62.61 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.23 (0.53%) |
60.79 |
58.10 - 61.20 |
0.7366 times |
Thu 30 October 2025 |
58.92 (-6.49%) |
61.78 |
58.11 - 62.63 |
1.0043 times |
Wed 29 October 2025 |
63.01 (8.9%) |
57.97 |
57.97 - 64.72 |
1.4368 times |
Tue 28 October 2025 |
57.86 (0.02%) |
57.48 |
56.69 - 59.36 |
0.7185 times |
Mon 27 October 2025 |
57.85 (-2.9%) |
61.00 |
56.96 - 61.59 |
0.9895 times |
Fri 24 October 2025 |
59.58 (5.38%) |
58.40 |
57.47 - 61.94 |
1.1474 times |
Thu 23 October 2025 |
56.54 (3.21%) |
55.54 |
54.01 - 57.20 |
0.5539 times |
Wed 22 October 2025 |
54.78 (-7.56%) |
58.83 |
52.75 - 59.49 |
1.8232 times |
Tue 21 October 2025 |
59.26 (-2.9%) |
61.07 |
58.01 - 61.07 |
0.6841 times |
Mon 20 October 2025 |
61.03 (1.23%) |
61.92 |
59.31 - 63.70 |
0.9059 times |
Fri 17 October 2025 |
60.29 (-2.85%) |
60.58 |
57.80 - 63.04 |
0.6976 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 53.95 and 61.98 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 60.213333333333 | | Weekly Target 4 | 63.74 | | Weekly Target 5 | 68.24 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.23 (-0.59%) |
61.00 |
56.69 - 64.72 |
0.9337 times |
Fri 24 October 2025 |
59.58 (-1.18%) |
61.92 |
52.75 - 63.70 |
0.9773 times |
Fri 17 October 2025 |
60.29 (7.2%) |
58.72 |
57.01 - 70.49 |
1.1559 times |
Fri 10 October 2025 |
56.24 (-6.11%) |
60.01 |
55.51 - 63.64 |
1.1531 times |
Fri 03 October 2025 |
59.90 (2.27%) |
59.50 |
57.62 - 62.16 |
0.9422 times |
Fri 26 September 2025 |
58.57 (-4.84%) |
61.78 |
54.13 - 65.12 |
1.1423 times |
Fri 19 September 2025 |
61.55 (9.29%) |
57.00 |
54.89 - 65.70 |
1.7663 times |
Fri 12 September 2025 |
56.32 (15.22%) |
49.25 |
47.52 - 57.30 |
1.0594 times |
Fri 05 September 2025 |
48.88 (-2.04%) |
48.11 |
46.46 - 50.27 |
0.6474 times |
Fri 29 August 2025 |
49.90 (0%) |
53.66 |
49.74 - 53.66 |
0.2223 times |
Fri 29 August 2025 |
49.90 (-1.54%) |
50.60 |
49.44 - 54.62 |
0.8344 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 55.99 and 73.73 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 60.823333333333 | | Monthly Target 4 | 68.9 | | Monthly Target 5 | 78.56 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.23 (-0.27%) |
58.74 |
52.75 - 70.49 |
1.0728 times |
Tue 30 September 2025 |
59.39 (19.02%) |
48.11 |
46.46 - 65.70 |
1.1603 times |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
1.0255 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.1768 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.3628 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7149 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5047 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7308 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3302 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9212 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9411 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 59.37 | | 12 day DMA | 59.2 | | 20 day DMA | 59.92 | | 35 day DMA | 59.97 | | 50 day DMA | 57.28 | | 100 day DMA | 49.95 | | 150 day DMA | 40.67 | | 200 day DMA | 36.64 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.4 | 59.49 | 59.78 | | 12 day EMA | 59.46 | 59.5 | 59.61 | | 20 day EMA | 59.38 | 59.4 | 59.45 | | 35 day EMA | 58.14 | 58.08 | 58.03 | | 50 day EMA | 56.9 | 56.8 | 56.71 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.37 | 59.44 | 58.97 | | 12 day SMA | 59.2 | 59.82 | 60.37 | | 20 day SMA | 59.92 | 59.96 | 59.98 | | 35 day SMA | 59.97 | 59.89 | 59.77 | | 50 day SMA | 57.28 | 57.1 | 56.9 | | 100 day SMA | 49.95 | 49.68 | 49.41 | | 150 day SMA | 40.67 | 40.4 | 40.13 | | 200 day SMA | 36.64 | 36.48 | 36.33 |
|
|
