AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 17.88 and 18.57 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.01 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.7 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
1.0734 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (-0.38%) |
17.64 |
17.58 - 18.27 |
0 times |
| Tue 15 April 2025 |
18.25 (0.39%) |
18.22 |
18.00 - 18.60 |
1.0514 times |
| Mon 14 April 2025 |
18.18 (1%) |
18.59 |
17.69 - 18.78 |
1.2617 times |
| Fri 11 April 2025 |
18.00 (3.09%) |
17.53 |
17.07 - 18.22 |
1.445 times |
| Thu 10 April 2025 |
17.46 (-7.18%) |
18.00 |
16.90 - 18.11 |
1.8979 times |
| Wed 09 April 2025 |
18.81 (17.56%) |
15.80 |
15.75 - 19.23 |
3.2706 times |
| Tue 08 April 2025 |
16.00 (-3.67%) |
17.82 |
15.52 - 17.90 |
2.1682 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 17.88 and 18.57 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.01 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0.1973 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (1%) |
18.59 |
17.58 - 18.78 |
0.4253 times |
| Fri 11 April 2025 |
18.00 (13.92%) |
14.04 |
14.01 - 19.23 |
2.1159 times |
| Fri 04 April 2025 |
15.80 (-15.87%) |
18.01 |
13.98 - 19.34 |
1.8892 times |
| Fri 28 March 2025 |
18.78 (-5.34%) |
20.65 |
18.70 - 21.90 |
1.0504 times |
| Fri 21 March 2025 |
19.84 (-0.8%) |
19.90 |
18.80 - 20.45 |
1.8867 times |
| Fri 14 March 2025 |
20.00 (3.9%) |
18.33 |
17.08 - 20.06 |
2.4353 times |
| Fri 07 March 2025 |
19.25 (-15.24%) |
23.00 |
18.08 - 23.02 |
3.0491 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 16.08 and 21.44 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 17.166666666667 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 22.53 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.18 (0.22%) |
18.10 |
13.98 - 19.34 |
0.3451 times |
| Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7151 times |
| Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3017 times |
| Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9014 times |
| Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9209 times |
| Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.5091 times |
| Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.1313 times |
| Mon 30 September 2024 |
23.60 (16.72%) |
19.58 |
17.91 - 25.22 |
1.0493 times |
| Fri 30 August 2024 |
20.22 (-16.31%) |
24.20 |
17.02 - 25.32 |
0.8137 times |
| Wed 31 July 2024 |
24.16 (3.29%) |
23.57 |
22.12 - 32.70 |
1.3124 times |
| Fri 28 June 2024 |
23.39 (21.95%) |
20.00 |
19.25 - 27.38 |
1.3449 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.85 | | 20 day DMA | 18.15 | | 35 day DMA | 18.67 | | 50 day DMA | 21.54 | | 100 day DMA | 24.72 | | 150 day DMA | 24.76 | | 200 day DMA | 24.4 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.13 | 18.11 | | 12 day EMA | 18.11 | 18.1 | 18.09 | | 20 day EMA | 18.48 | 18.51 | 18.55 | | 35 day EMA | 20.05 | 20.16 | 20.28 | | 50 day EMA | 21.7 | 21.84 | 21.99 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.19 | 18.19 | | 12 day SMA | 17.85 | 17.65 | 17.53 | | 20 day SMA | 18.15 | 18.23 | 18.32 | | 35 day SMA | 18.67 | 18.8 | 18.91 | | 50 day SMA | 21.54 | 21.86 | 22.01 | | 100 day SMA | 24.72 | 24.84 | 24.98 | | 150 day SMA | 24.76 | 24.76 | 24.76 | | 200 day SMA | 24.4 | 24.42 | 24.45 |
|
|
