AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 41.34 and 43.52

Daily Target 1	39.69
Daily Target 2	40.81
Daily Target 3	41.87
Daily Target 4	42.99
Daily Target 5	44.05

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.93 (2.95%)	41.36	40.75 - 42.93	1.6024 times
Mon 20 April 2026	40.73 (2.54%)	39.37	38.81 - 40.84	0.699 times
Fri 17 April 2026	39.72 (4.69%)	39.00	38.13 - 40.75	1.0686 times
Thu 16 April 2026	37.94 (0.53%)	37.86	36.89 - 38.59	0.7691 times
Wed 15 April 2026	37.74 (-4.33%)	40.00	37.21 - 40.04	1.2919 times
Tue 14 April 2026	39.45 (4.34%)	38.84	37.25 - 39.60	0.6109 times
Mon 13 April 2026	37.81 (0.27%)	37.29	36.54 - 38.11	0.8046 times
Fri 10 April 2026	37.71 (4.37%)	36.50	36.35 - 39.25	1.2503 times
Thu 09 April 2026	36.13 (9.42%)	32.87	32.87 - 36.41	0.976 times
Wed 08 April 2026	33.02 (4.66%)	33.73	32.68 - 34.28	0.9274 times
Tue 07 April 2026	31.55 (-3.34%)	32.25	30.87 - 32.62	0.2873 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 40.37 and 44.49

Weekly Target 1	37.1
Weekly Target 2	39.52
Weekly Target 3	41.223333333333
Weekly Target 4	43.64
Weekly Target 5	45.34

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.93 (5.56%)	39.37	38.81 - 42.93	0.5815 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	1.1485 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.9194 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.117 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.531 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4502 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.9884 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.9584 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8803 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.4253 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3656 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 36.4 and 48.46

Monthly Target 1	26.52
Monthly Target 2	34.22
Monthly Target 3	38.576666666667
Monthly Target 4	46.28
Monthly Target 5	50.64

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 21 April 2026	41.93 (23.87%)	34.26	30.87 - 42.93	0.5536 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8796 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4025 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6407 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7763 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1104 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1469 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2043 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0644 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2214 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4145 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	39.61
12 day DMA	37.2
20 day DMA	35.45
35 day DMA	33.3
50 day DMA	33.36
100 day DMA	32.18
150 day DMA	39.14
200 day DMA	41.43

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.03	39.08	38.26
12 day EMA	37.85	37.11	36.45
20 day EMA	36.27	35.67	35.14
35 day EMA	34.84	34.42	34.05
50 day EMA	33.59	33.25	32.95

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.61	39.12	38.53
12 day SMA	37.2	36.38	35.7
20 day SMA	35.45	34.89	34.29
35 day SMA	33.3	33.03	32.86
50 day SMA	33.36	33.09	32.79
100 day SMA	32.18	32.07	31.97
150 day SMA	39.14	39.24	39.35
200 day SMA	41.43	41.42	41.41