AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.61 and 34.31

Daily Target 1	31.35
Daily Target 2	32.17
Daily Target 3	33.046666666667
Daily Target 4	33.87
Daily Target 5	34.75

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 23 July 2026	33.00 (-1.2%)	32.81	32.22 - 33.92	1.7623 times
Wed 22 July 2026	33.40 (-3.27%)	34.55	33.20 - 34.99	1.5253 times
Tue 21 July 2026	34.53 (6.21%)	32.86	32.52 - 34.79	0.7679 times
Mon 20 July 2026	32.51 (-1.57%)	33.52	32.31 - 34.12	0.3985 times
Fri 17 July 2026	33.03 (-0.15%)	31.58	31.41 - 33.98	1.213 times
Thu 16 July 2026	33.08 (-6.29%)	34.86	32.34 - 34.86	0.7158 times
Wed 15 July 2026	35.30 (-0.45%)	35.55	34.22 - 36.40	1.0513 times
Tue 14 July 2026	35.46 (3.74%)	35.50	35.03 - 35.80	0.8352 times
Mon 13 July 2026	34.18 (-4.95%)	35.10	33.97 - 35.55	1.112 times
Fri 10 July 2026	35.96 (-3.28%)	37.44	35.76 - 37.72	0.6187 times
Thu 09 July 2026	37.18 (3.31%)	37.66	36.49 - 37.81	0.72 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.23 and 34

Weekly Target 1	30.63
Weekly Target 2	31.82
Weekly Target 3	33.403333333333
Weekly Target 4	34.59
Weekly Target 5	36.17

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 23 July 2026	33.00 (-0.09%)	33.52	32.22 - 34.99	0.5582 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.6175 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.6013 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.5162 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.257 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.8358 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.8974 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.3149 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.489 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.9128 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.1455 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 27.17 and 37.25

Monthly Target 1	25.22
Monthly Target 2	29.11
Monthly Target 3	35.3
Monthly Target 4	39.19
Monthly Target 5	45.38

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 23 July 2026	33.00 (-20.54%)	40.64	31.41 - 41.49	0.4177 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.0971 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0505 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1981 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.921 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4684 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6708 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8128 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1626 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2008 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2609 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	33.29
12 day DMA	34.47
20 day DMA	36.29
35 day DMA	38.69
50 day DMA	42.65
100 day DMA	40.79
150 day DMA	37.71
200 day DMA	39.4

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.75	33.93
12 day EMA	34.66	34.96	35.24
20 day EMA	36.24	36.58	36.91
35 day EMA	39.54	39.93	40.31
50 day EMA	42.83	43.23	43.63

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.31	33.69
12 day SMA	34.47	34.68	35.08
20 day SMA	36.29	36.68	37.09
35 day SMA	38.69	39.21	39.71
50 day SMA	42.65	43.16	43.6
100 day SMA	40.79	40.79	40.8
150 day SMA	37.71	37.7	37.69
200 day SMA	39.4	39.54	39.67