AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 29.24 and 30

Daily Target 1	28.63
Daily Target 2	29.09
Daily Target 3	29.393333333333
Daily Target 4	29.85
Daily Target 5	30.15

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 04 September 2026	29.54 (1.83%)	29.35	28.94 - 29.70	0.4 times
Thu 03 September 2026	29.01 (1.83%)	28.40	28.27 - 29.23	0.7179 times
Wed 02 September 2026	28.49 (-0.25%)	28.57	28.02 - 28.99	0.9606 times
Tue 01 September 2026	28.56 (-0.52%)	28.10	27.51 - 28.69	1.3033 times
Mon 31 August 2026	28.71 (0.77%)	28.38	28.10 - 28.81	1.2155 times
Fri 28 August 2026	28.49 (-4.52%)	29.83	28.30 - 29.93	1.0722 times
Thu 27 August 2026	29.84 (1.19%)	30.48	29.30 - 30.49	0.8724 times
Wed 26 August 2026	29.49 (-0.54%)	29.76	28.91 - 30.19	0.9462 times
Tue 25 August 2026	29.65 (2.52%)	29.83	29.36 - 29.95	0.7102 times
Mon 24 August 2026	28.92 (-3.63%)	29.08	28.10 - 29.59	1.8019 times
Fri 21 August 2026	30.01 (-0.13%)	30.51	29.42 - 30.65	1.1889 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.53 and 30.72

Weekly Target 1	26.73
Weekly Target 2	28.13
Weekly Target 3	28.916666666667
Weekly Target 4	30.32
Weekly Target 5	31.11

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 04 September 2026	29.54 (3.69%)	28.38	27.51 - 29.70	1.0295 times
Fri 28 August 2026	28.49 (-5.06%)	29.08	28.10 - 30.49	1.2099 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.0671 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.8897 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.334 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.3651 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2697 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.0755 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.8915 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.8681 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.7452 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.53 and 30.72

Monthly Target 1	26.73
Monthly Target 2	28.13
Monthly Target 3	28.916666666667
Monthly Target 4	30.32
Monthly Target 5	31.11

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 04 September 2026	29.54 (2.89%)	28.10	27.51 - 29.70	0.1207 times
Mon 31 August 2026	28.71 (-2.25%)	29.20	28.10 - 34.24	0.7608 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7858 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.2664 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.2126 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.383 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	1.0631 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.695 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7743 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.9383 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.342 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	28.86
12 day DMA	29.23
20 day DMA	30.2
35 day DMA	30.68
50 day DMA	32.37
100 day DMA	40.09
150 day DMA	37.58
200 day DMA	35.98

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	28.87	28.8
12 day EMA	29.45	29.43	29.51
20 day EMA	30.05	30.1	30.22
35 day EMA	31.46	31.57	31.72
50 day EMA	32.78	32.91	33.07

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.86	28.65	28.82
12 day SMA	29.23	29.37	29.53
20 day SMA	30.2	30.36	30.55
35 day SMA	30.68	30.76	30.88
50 day SMA	32.37	32.57	32.8
100 day SMA	40.09	40.17	40.26
150 day SMA	37.58	37.58	37.59
200 day SMA	35.98	35.99	36