AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.09 and 33.43

Daily Target 1	30.62
Daily Target 2	31.56
Daily Target 3	32.956666666667
Daily Target 4	33.9
Daily Target 5	35.3

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.51 (-4.49%)	33.61	32.01 - 34.35	0.4771 times
Fri 20 February 2026	34.04 (0.77%)	33.17	32.50 - 35.53	0.6973 times
Thu 19 February 2026	33.78 (-2.88%)	34.53	33.00 - 35.06	0.5869 times
Wed 18 February 2026	34.78 (-5.13%)	37.40	34.00 - 38.10	1.0501 times
Tue 17 February 2026	36.66 (7.01%)	33.64	32.62 - 36.82	0.9902 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.8529 times
Fri 13 February 2026	34.26 (7.23%)	31.95	31.05 - 34.53	0.8541 times
Thu 12 February 2026	31.95 (-6.74%)	34.99	31.81 - 35.50	0.8935 times
Wed 11 February 2026	34.26 (7.47%)	33.49	31.21 - 34.82	1.6249 times
Tue 10 February 2026	31.88 (10.73%)	28.64	28.07 - 32.36	1.973 times
Mon 09 February 2026	28.79 (2.2%)	28.13	27.74 - 30.13	0.6426 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.09 and 33.43

Weekly Target 1	30.62
Weekly Target 2	31.56
Weekly Target 3	32.956666666667
Weekly Target 4	33.9
Weekly Target 5	35.3

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.51 (-4.49%)	33.61	32.01 - 34.35	0.186 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2961 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3325 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.3346 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.083 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6374 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6434 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6496 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	0.9556 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	0.8817 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.5268 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.69 and 41.92

Monthly Target 1	18.6
Monthly Target 2	25.55
Monthly Target 3	31.826666666667
Monthly Target 4	38.78
Monthly Target 5	45.06

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.51 (8.66%)	29.70	24.87 - 38.10	1.2046 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6046 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7326 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0478 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.0822 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1364 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0044 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1526 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3348 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7002 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.4943 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	34.35
12 day DMA	32.95
20 day DMA	31.71
35 day DMA	31.65
50 day DMA	31.36
100 day DMA	39.05
150 day DMA	43.58
200 day DMA	40.63

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.6	34.15	34.2
12 day EMA	33.04	33.14	32.98
20 day EMA	32.47	32.47	32.31
35 day EMA	31.97	31.94	31.82
50 day EMA	31.75	31.72	31.63

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.7	34.75
12 day SMA	32.95	32.4	31.86
20 day SMA	31.71	31.67	31.63
35 day SMA	31.65	31.62	31.47
50 day SMA	31.36	31.38	31.35
100 day SMA	39.05	39.32	39.59
150 day SMA	43.58	43.64	43.7
200 day SMA	40.63	40.57	40.5