AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 47.86 and 51.78 | Daily Target 1 | 47.18 | | Daily Target 2 | 48.54 | | Daily Target 3 | 51.1 | | Daily Target 4 | 52.46 | | Daily Target 5 | 55.02 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (-7.32%) |
53.66 |
49.74 - 53.66 |
1.2006 times |
Thu 28 August 2025 |
53.84 (3.34%) |
52.52 |
52.46 - 54.62 |
0.8054 times |
Wed 27 August 2025 |
52.10 (-0.31%) |
52.51 |
51.10 - 53.14 |
0.9115 times |
Tue 26 August 2025 |
52.26 (5.41%) |
49.92 |
49.44 - 52.50 |
1.0436 times |
Mon 25 August 2025 |
49.58 (-2.17%) |
50.60 |
49.55 - 50.81 |
0.5453 times |
Fri 22 August 2025 |
50.68 (4.3%) |
48.60 |
47.81 - 51.20 |
0.8232 times |
Thu 21 August 2025 |
48.59 (1%) |
47.92 |
47.62 - 49.41 |
1.0129 times |
Wed 20 August 2025 |
48.11 (-1.45%) |
48.28 |
46.46 - 48.95 |
1.3239 times |
Tue 19 August 2025 |
48.82 (-8.68%) |
52.79 |
48.56 - 53.41 |
1.5352 times |
Mon 18 August 2025 |
53.46 (0.75%) |
53.73 |
52.16 - 54.57 |
0.7984 times |
Fri 15 August 2025 |
53.06 (1.73%) |
52.15 |
50.03 - 53.09 |
0.9828 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 47.08 and 52.26 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 51.32 | | Weekly Target 4 | 53.2 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (-1.54%) |
50.60 |
49.44 - 54.62 |
0.7562 times |
Fri 22 August 2025 |
50.68 (-4.49%) |
53.73 |
46.46 - 54.57 |
0.9218 times |
Fri 15 August 2025 |
53.06 (4.06%) |
51.28 |
50.03 - 57.54 |
0.9586 times |
Fri 08 August 2025 |
50.99 (-5.13%) |
56.15 |
50.45 - 58.42 |
0.7944 times |
Fri 01 August 2025 |
53.75 (24.42%) |
44.17 |
42.55 - 57.86 |
1.9118 times |
Fri 25 July 2025 |
43.20 (1.12%) |
43.09 |
38.80 - 44.74 |
0.8147 times |
Fri 18 July 2025 |
42.72 (9.06%) |
39.00 |
38.60 - 43.41 |
0.9079 times |
Fri 11 July 2025 |
39.17 (-1.83%) |
39.76 |
38.27 - 40.53 |
0.8 times |
Thu 03 July 2025 |
39.90 (9.5%) |
36.46 |
34.87 - 41.10 |
0.9152 times |
Fri 27 June 2025 |
36.44 (19.87%) |
30.00 |
29.14 - 37.89 |
1.2195 times |
Fri 20 June 2025 |
30.40 (3.58%) |
29.28 |
29.07 - 31.12 |
0.6005 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 42.2 and 54.16 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 51.593333333333 | | Monthly Target 4 | 56.73 | | Monthly Target 5 | 63.55 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (-12.23%) |
53.21 |
46.46 - 58.42 |
0.9557 times |
Thu 31 July 2025 |
56.85 (54.95%) |
36.04 |
34.87 - 57.86 |
1.1538 times |
Mon 30 June 2025 |
36.69 (29.83%) |
28.13 |
27.80 - 37.89 |
1.3362 times |
Fri 30 May 2025 |
28.26 (42.37%) |
20.28 |
19.92 - 28.60 |
0.7009 times |
Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.4948 times |
Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.7165 times |
Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.3042 times |
Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
0.9032 times |
Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
0.9227 times |
Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.512 times |
Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.1335 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 51.05 | | 20 day DMA | 52.21 | | 35 day DMA | 48.31 | | 50 day DMA | 44.72 | | 100 day DMA | 34.11 | | 150 day DMA | 30.53 | | 200 day DMA | 30.1 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.35 | 52.07 | 51.19 | | 12 day EMA | 51.18 | 51.41 | 50.97 | | 20 day EMA | 50.37 | 50.42 | 50.06 | | 35 day EMA | 47.56 | 47.42 | 47.04 | | 50 day EMA | 44.24 | 44.01 | 43.61 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.69 | 50.64 | | 12 day SMA | 51.05 | 51.4 | 51.57 | | 20 day SMA | 52.21 | 52.56 | 52.06 | | 35 day SMA | 48.31 | 48.02 | 47.62 | | 50 day SMA | 44.72 | 44.32 | 43.83 | | 100 day SMA | 34.11 | 33.77 | 33.4 | | 150 day SMA | 30.53 | 30.39 | 30.22 | | 200 day SMA | 30.1 | 29.99 | 29.84 |
|
|
