AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 42.05 and 45.68

Daily Target 1	39.2
Daily Target 2	41.27
Daily Target 3	42.83
Daily Target 4	44.9
Daily Target 5	46.46

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 08 June 2026	43.34 (2.41%)	42.86	40.76 - 44.39	1.2352 times
Fri 05 June 2026	42.32 (-8.79%)	45.34	41.20 - 45.95	1.2205 times
Thu 04 June 2026	46.40 (-0.56%)	45.64	45.19 - 47.24	0.9857 times
Wed 03 June 2026	46.66 (-8.8%)	51.45	46.24 - 51.64	0.7442 times
Tue 02 June 2026	51.16 (0.06%)	50.87	48.87 - 52.55	0.6277 times
Mon 01 June 2026	51.13 (0.41%)	49.47	48.77 - 51.99	0.5322 times
Fri 29 May 2026	50.92 (-0.8%)	50.20	48.52 - 53.37	0.5908 times
Thu 28 May 2026	51.33 (-2.84%)	50.00	45.46 - 51.37	2.6833 times
Wed 27 May 2026	52.83 (-0.53%)	54.25	51.55 - 55.09	0.82 times
Tue 26 May 2026	53.11 (2.43%)	53.21	51.28 - 54.94	0.5605 times
Fri 22 May 2026	51.85 (4.92%)	49.80	48.86 - 52.48	0.3417 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 42.05 and 45.68

Weekly Target 1	39.2
Weekly Target 2	41.27
Weekly Target 3	42.83
Weekly Target 4	44.9
Weekly Target 5	46.46

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 08 June 2026	43.34 (2.41%)	42.86	40.76 - 44.39	0.3356 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.1168 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.2647 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.7753 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.9729 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.6044 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.5803 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.688 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.7077 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.9542 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.7639 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 36.16 and 47.95

Monthly Target 1	33.76
Monthly Target 2	38.55
Monthly Target 3	45.55
Monthly Target 4	50.34
Monthly Target 5	57.34

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 08 June 2026	43.34 (-14.89%)	49.47	40.76 - 52.55	0.338 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0415 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1878 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9131 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4558 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.665 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8058 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1526 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1905 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.25 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1049 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	45.98
12 day DMA	49.21
20 day DMA	50.79
35 day DMA	50.86
50 day DMA	46.31
100 day DMA	38.98
150 day DMA	37.12
200 day DMA	42.16

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.47	46.53	48.63
12 day EMA	48.07	48.93	50.13
20 day EMA	48.91	49.5	50.26
35 day EMA	47.2	47.43	47.73
50 day EMA	45.11	45.18	45.3

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.98	47.53	49.25
12 day SMA	49.21	49.69	50.09
20 day SMA	50.79	51.38	51.93
35 day SMA	50.86	50.79	50.71
50 day SMA	46.31	46.12	45.92
100 day SMA	38.98	38.86	38.75
150 day SMA	37.12	37.22	37.33
200 day SMA	42.16	42.19	42.22