AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 24.62 and 25.94

Daily Target 123.57
Daily Target 224.34
Daily Target 324.886666666667
Daily Target 425.66
Daily Target 526.21

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (0.48%) 24.54 24.11 - 25.43 0.7113 times
Thu 22 October 2026 25.00 (-6.16%) 25.71 24.44 - 26.50 0.529 times
Wed 21 October 2026 26.64 (3.66%) 25.95 25.95 - 26.83 0.7849 times
Tue 20 October 2026 25.70 (0.08%) 25.31 25.01 - 26.44 1.009 times
Mon 19 October 2026 25.68 (0.04%) 26.46 25.53 - 26.58 1.1148 times
Fri 16 October 2026 25.67 (-4.54%) 26.42 25.50 - 26.85 0.9378 times
Thu 15 October 2026 26.89 (4.83%) 24.71 24.08 - 27.05 1.5648 times
Wed 14 October 2026 25.65 (-10.66%) 28.00 25.38 - 28.00 1.7655 times
Tue 13 October 2026 28.71 (-3.01%) 29.18 28.32 - 29.72 0.8351 times
Mon 12 October 2026 29.60 (-3.01%) 30.43 29.47 - 30.51 0.7478 times
Fri 09 October 2026 30.52 (-1.39%) 31.30 30.30 - 31.54 1.0294 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 23.26 and 25.98

Weekly Target 122.63
Weekly Target 223.88
Weekly Target 325.353333333333
Weekly Target 426.6
Weekly Target 528.07

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (-2.14%) 26.46 24.11 - 26.83 0.8981 times
Fri 16 October 2026 25.67 (-15.89%) 30.43 24.08 - 30.51 1.2665 times
Fri 09 October 2026 30.52 (1.7%) 30.06 29.24 - 32.10 1.349 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 0.9343 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.0173 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 0.9869 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.8084 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.853 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.0024 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.8841 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.7371 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.59 and 28.61

Monthly Target 119.08
Monthly Target 222.1
Monthly Target 327.1
Monthly Target 430.12
Monthly Target 535.12

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 23 October 2026 25.12 (-13.71%) 29.25 24.08 - 32.10 0.7122 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.7388 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7274 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7513 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2109 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1595 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3223 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 1.0165 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6207 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7404 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8971 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 25.63
12 day DMA 27.18
20 day DMA 28.34
35 day DMA 28.84
50 day DMA 29.14
100 day DMA 32.6
150 day DMA 36.95
200 day DMA 35.59

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9726.45
12 day EMA26.8327.1427.53
20 day EMA27.6427.9128.22
35 day EMA28.4628.6628.88
50 day EMA29.0229.1829.35

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.7426.12
12 day SMA27.1827.7328.3
20 day SMA28.3428.5828.85
35 day SMA28.8428.9529.05
50 day SMA29.1429.2629.41
100 day SMA32.632.8233.08
150 day SMA36.953737.04
200 day SMA35.5935.6235.65
Back to top | Use Dark Theme