Use Dark Theme
bell notificationshomepagelogin

CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong Daily Stock price targets for CogintInc COGT are 10.81 and 11.49

Daily Target 110.3
Daily Target 210.64
Daily Target 310.98
Daily Target 411.32
Daily Target 511.66

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Fri 11 July 2025 10.98 (1.2%) 10.67 10.64 - 11.32 0.465 times
Thu 10 July 2025 10.85 (4.33%) 10.49 10.44 - 11.30 0.843 times
Wed 09 July 2025 10.40 (6.34%) 9.64 9.25 - 10.94 1.6115 times
Tue 08 July 2025 9.78 (4.6%) 9.65 9.13 - 10.08 0.9201 times
Mon 07 July 2025 9.35 (23.35%) 8.97 8.80 - 10.23 4.3406 times
Thu 03 July 2025 7.58 (2.29%) 7.49 7.27 - 7.73 0.2554 times
Wed 02 July 2025 7.41 (2.63%) 7.25 7.18 - 7.68 0.2438 times
Tue 01 July 2025 7.22 (0.56%) 7.18 7.07 - 7.47 0.3186 times
Mon 30 June 2025 7.18 (1.13%) 7.26 7.14 - 7.47 0.2722 times
Fri 27 June 2025 7.10 (-3.14%) 7.34 7.07 - 7.47 0.7297 times
Thu 26 June 2025 7.33 (3.68%) 7.10 7.03 - 7.50 0.3051 times

Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 9.89 and 12.41

Weekly Target 17.85
Weekly Target 29.41
Weekly Target 310.366666666667
Weekly Target 411.93
Weekly Target 512.89

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Fri 11 July 2025 10.98 (44.85%) 8.97 8.80 - 11.32 4.3648 times
Thu 03 July 2025 7.58 (6.76%) 7.26 7.07 - 7.73 0.5816 times
Fri 27 June 2025 7.10 (-1.8%) 7.23 6.92 - 7.50 0.9957 times
Fri 20 June 2025 7.23 (2.12%) 7.35 6.93 - 7.82 0.6775 times
Fri 13 June 2025 7.08 (4.12%) 6.99 6.59 - 7.64 0.8052 times
Fri 06 June 2025 6.80 (25%) 5.77 5.10 - 6.99 0.8483 times
Fri 30 May 2025 5.44 (12.86%) 4.90 4.80 - 5.68 0.5916 times
Fri 23 May 2025 4.82 (-1.23%) 4.73 4.55 - 5.34 0.4404 times
Fri 16 May 2025 4.88 (1.46%) 5.07 4.71 - 5.30 0.2846 times
Fri 09 May 2025 4.81 (-18.06%) 5.86 4.55 - 5.88 0.4102 times
Fri 02 May 2025 5.87 (26.51%) 4.65 4.65 - 5.89 0.5309 times

weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 9.03 and 13.28

Monthly Target 15.54
Monthly Target 28.26
Monthly Target 39.79
Monthly Target 412.51
Monthly Target 514.04

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Fri 11 July 2025 10.98 (52.92%) 7.18 7.07 - 11.32 1.9665 times
Mon 30 June 2025 7.18 (31.99%) 5.77 5.10 - 7.82 1.422 times
Fri 30 May 2025 5.44 (4.41%) 5.22 4.55 - 5.89 0.7758 times
Wed 30 April 2025 5.21 (-13.02%) 6.01 3.72 - 6.02 0.9707 times
Mon 31 March 2025 5.99 (-20.45%) 7.55 5.89 - 7.87 0.6711 times
Fri 28 February 2025 7.53 (-19.12%) 9.25 6.56 - 9.93 0.7758 times
Fri 31 January 2025 9.31 (19.36%) 7.90 6.60 - 10.15 1.0388 times
Tue 31 December 2024 7.80 (-19%) 8.16 7.29 - 10.55 0.8707 times
Tue 26 November 2024 9.63 (-16.19%) 11.58 8.56 - 12.20 0.8505 times
Thu 31 October 2024 11.49 (6.39%) 10.75 10.21 - 12.61 0.658 times
Mon 30 September 2024 10.80 (0.56%) 10.79 10.18 - 12.14 0.595 times

monthly chart CogintInc

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 10.27
12 day DMA 8.52
20 day DMA 8.02
35 day DMA 7.01
50 day DMA 6.43
100 day DMA 6.22
150 day DMA 6.94
200 day DMA 7.9

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.179.769.21
12 day EMA9.038.678.27
20 day EMA8.2887.7
35 day EMA7.397.186.96
50 day EMA6.686.56.32

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.279.598.9
12 day SMA8.528.217.91
20 day SMA8.027.847.64
35 day SMA7.016.846.67
50 day SMA6.436.316.18
100 day SMA6.226.196.16
150 day SMA6.946.936.92
200 day SMA7.97.97.9
Back to top Use Dark Theme