Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 34.49 and 35.18
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.35 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.68 (-0.91%) | 34.48 | 34.30 - 34.99 | 0.9544 times | Mon 31 August 2026 | 35.00 (0.95%) | 34.61 | 34.11 - 35.21 | 1.1923 times | Fri 28 August 2026 | 34.67 (-6.52%) | 36.66 | 34.53 - 36.85 | 1.1418 times | Thu 27 August 2026 | 37.09 (1.01%) | 36.51 | 36.41 - 37.67 | 1.0549 times | Wed 26 August 2026 | 36.72 (-0.22%) | 36.49 | 36.28 - 37.12 | 0.685 times | Tue 25 August 2026 | 36.80 (1.57%) | 36.56 | 36.44 - 37.08 | 0.8989 times | Mon 24 August 2026 | 36.23 (-1.36%) | 36.75 | 36.07 - 37.12 | 0.7829 times | Fri 21 August 2026 | 36.73 (4.02%) | 35.75 | 35.40 - 37.22 | 1.6217 times | Thu 20 August 2026 | 35.31 (-4.15%) | 36.31 | 34.91 - 36.70 | 1.253 times | Wed 19 August 2026 | 36.84 (-1.5%) | 37.70 | 36.70 - 38.84 | 0.4151 times | Tue 18 August 2026 | 37.40 (-1.29%) | 37.32 | 37.01 - 38.31 | 0.742 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 34.4 and 35.5
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.68 (0.03%) | 34.61 | 34.11 - 35.21 | 0.4376 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.9303 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.9411 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.3167 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.4371 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.9359 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.2094 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 1.0777 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 1.1256 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.5887 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.6002 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 34.49 and 35.18
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.68 (-0.91%) | 34.48 | 34.30 - 34.99 | 0.038 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.9514 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 1.0748 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.4708 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.9498 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.1046 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 1.0016 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.8137 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.2349 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.3603 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.2667 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.28 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.71 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.74 | 36.11 |
| 12 day EMA | 36.36 | 36.66 | 36.96 |
| 20 day EMA | 37.1 | 37.35 | 37.6 |
| 35 day EMA | 37.62 | 37.79 | 37.95 |
| 50 day EMA | 38.07 | 38.21 | 38.34 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 36.06 | 36.3 |
| 12 day SMA | 36.28 | 36.55 | 36.74 |
| 20 day SMA | 37.81 | 38.22 | 38.41 |
| 35 day SMA | 38.66 | 38.8 | 38.9 |
| 50 day SMA | 38.71 | 38.74 | 38.76 |
| 100 day SMA | 36.61 | 36.63 | 36.64 |
| 150 day SMA | 36.66 | 36.68 | 36.7 |
| 200 day SMA | 36.99 | 36.99 | 36.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.