CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc Strong Daily Stock price targets for CogintInc COGT are 16.06 and 16.67 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.79 |
Daily price and volume Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.30 (0.56%) |
16.28 |
15.81 - 16.42 |
0.78 times |
Thu 30 October 2025 |
16.21 (1.31%) |
15.99 |
15.95 - 16.50 |
0.7963 times |
Wed 29 October 2025 |
16.00 (-0.56%) |
16.23 |
15.83 - 16.42 |
0.7577 times |
Tue 28 October 2025 |
16.09 (-0.68%) |
16.25 |
15.73 - 16.25 |
0.4298 times |
Mon 27 October 2025 |
16.20 (7.07%) |
15.64 |
15.48 - 16.56 |
1.3222 times |
Fri 24 October 2025 |
15.13 (2.02%) |
15.21 |
14.87 - 15.25 |
0.7861 times |
Thu 23 October 2025 |
14.83 (-0.13%) |
14.84 |
14.60 - 15.00 |
1.5714 times |
Wed 22 October 2025 |
14.85 (-6.37%) |
15.63 |
14.20 - 15.82 |
1.4296 times |
Tue 21 October 2025 |
15.86 (-2.22%) |
16.60 |
15.72 - 17.15 |
1.0707 times |
Mon 20 October 2025 |
16.22 (-1.04%) |
16.99 |
15.81 - 19.00 |
1.0561 times |
Fri 17 October 2025 |
16.39 (3.8%) |
16.14 |
16.03 - 16.50 |
0.4436 times |
Weekly price and charts CogintInc Strong weekly Stock price targets for CogintInc COGT are 15.89 and 16.97 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.113333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.30 (7.73%) |
15.64 |
15.48 - 16.56 |
1.1304 times |
Fri 24 October 2025 |
15.13 (-7.69%) |
16.99 |
14.20 - 19.00 |
1.6362 times |
Fri 17 October 2025 |
16.39 (0.74%) |
16.37 |
15.26 - 16.99 |
0.8819 times |
Fri 10 October 2025 |
16.27 (3.24%) |
15.81 |
15.26 - 16.46 |
1.139 times |
Fri 03 October 2025 |
15.76 (11.3%) |
14.31 |
13.72 - 16.01 |
0.9942 times |
Fri 26 September 2025 |
14.16 (18.3%) |
11.87 |
11.60 - 14.18 |
0.8683 times |
Fri 19 September 2025 |
11.97 (-5.45%) |
12.63 |
11.95 - 12.86 |
1.1625 times |
Fri 12 September 2025 |
12.66 (-2.99%) |
13.08 |
12.28 - 13.13 |
1.2177 times |
Fri 05 September 2025 |
13.05 (8.03%) |
11.95 |
11.87 - 13.50 |
0.8572 times |
Fri 29 August 2025 |
12.08 (0%) |
12.08 |
11.88 - 12.21 |
0.1125 times |
Fri 29 August 2025 |
12.08 (-0.33%) |
12.47 |
11.77 - 12.84 |
0.5025 times |
Monthly price and charts CogintInc Strong monthly Stock price targets for CogintInc COGT are 15.06 and 20.25 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 16.37 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.30 (13.51%) |
14.10 |
13.81 - 19.00 |
1.2406 times |
Tue 30 September 2025 |
14.36 (18.87%) |
11.95 |
11.60 - 14.54 |
1.0361 times |
Fri 29 August 2025 |
12.08 (5.78%) |
11.32 |
10.38 - 12.84 |
0.6253 times |
Thu 31 July 2025 |
11.42 (59.05%) |
7.18 |
7.07 - 12.97 |
2.4897 times |
Mon 30 June 2025 |
7.18 (31.99%) |
5.77 |
5.10 - 7.82 |
1.159 times |
Fri 30 May 2025 |
5.44 (4.41%) |
5.22 |
4.55 - 5.89 |
0.6323 times |
Wed 30 April 2025 |
5.21 (-13.02%) |
6.01 |
3.72 - 6.02 |
0.7911 times |
Mon 31 March 2025 |
5.99 (-20.45%) |
7.55 |
5.89 - 7.87 |
0.547 times |
Fri 28 February 2025 |
7.53 (-19.12%) |
9.25 |
6.56 - 9.93 |
0.6323 times |
Fri 31 January 2025 |
9.31 (19.36%) |
7.90 |
6.60 - 10.15 |
0.8466 times |
Tue 31 December 2024 |
7.80 (-19%) |
8.16 |
7.29 - 10.55 |
0.7096 times |
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 15.82 | | 20 day DMA | 15.87 | | 35 day DMA | 14.82 | | 50 day DMA | 14.12 | | 100 day DMA | 12.15 | | 150 day DMA | 9.75 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 15.96 | 15.84 | | 12 day EMA | 15.86 | 15.78 | 15.7 | | 20 day EMA | 15.58 | 15.5 | 15.43 | | 35 day EMA | 14.9 | 14.82 | 14.74 | | 50 day EMA | 14.15 | 14.06 | 13.97 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 15.93 | 15.65 | | 12 day SMA | 15.82 | 15.85 | 15.78 | | 20 day SMA | 15.87 | 15.85 | 15.77 | | 35 day SMA | 14.82 | 14.72 | 14.62 | | 50 day SMA | 14.12 | 14.04 | 13.95 | | 100 day SMA | 12.15 | 12.05 | 11.96 | | 150 day SMA | 9.75 | 9.68 | 9.61 | | 200 day SMA | 9.26 | 9.21 | 9.17 |
|
|
