CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc Strong Daily Stock price targets for CogintInc COGT are 4.43 and 4.78 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.84 |
Daily price and volume Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.58 (7.51%) |
4.39 |
4.27 - 4.62 |
0.7888 times |
Fri 11 April 2025 |
4.26 (5.97%) |
4.01 |
3.92 - 4.28 |
0.6788 times |
Thu 10 April 2025 |
4.02 (-9.87%) |
4.22 |
3.88 - 4.33 |
1.1664 times |
Wed 09 April 2025 |
4.46 (7.73%) |
4.01 |
3.72 - 4.54 |
1.0959 times |
Tue 08 April 2025 |
4.14 (-9.61%) |
4.85 |
4.11 - 5.11 |
0.8855 times |
Mon 07 April 2025 |
4.58 (-3.98%) |
4.55 |
4.25 - 4.86 |
1.6867 times |
Fri 04 April 2025 |
4.77 (-10.51%) |
5.15 |
4.62 - 5.23 |
1.1479 times |
Thu 03 April 2025 |
5.33 (-6.82%) |
5.39 |
5.30 - 5.60 |
0.63 times |
Wed 02 April 2025 |
5.72 (-1.21%) |
5.73 |
5.48 - 5.93 |
0.9466 times |
Tue 01 April 2025 |
5.79 (-3.34%) |
6.01 |
5.55 - 6.02 |
0.9734 times |
Mon 31 March 2025 |
5.99 (-7.56%) |
6.24 |
5.89 - 6.44 |
1.213 times |
Weekly price and charts CogintInc Strong weekly Stock price targets for CogintInc COGT are 4.43 and 4.78 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.58 (7.51%) |
4.39 |
4.27 - 4.62 |
0.243 times |
Fri 11 April 2025 |
4.26 (-10.69%) |
4.55 |
3.72 - 5.11 |
1.6982 times |
Fri 04 April 2025 |
4.77 (-26.39%) |
6.24 |
4.62 - 6.44 |
1.5127 times |
Fri 28 March 2025 |
6.48 (-9.5%) |
7.25 |
6.31 - 7.42 |
0.9649 times |
Fri 21 March 2025 |
7.16 (0.28%) |
7.13 |
6.95 - 7.49 |
0.7438 times |
Fri 14 March 2025 |
7.14 (1.85%) |
6.86 |
6.60 - 7.87 |
0.8555 times |
Fri 07 March 2025 |
7.01 (-6.91%) |
7.55 |
6.79 - 7.76 |
0.9007 times |
Fri 28 February 2025 |
7.53 (-5.88%) |
8.00 |
6.56 - 8.00 |
1.7181 times |
Fri 21 February 2025 |
8.00 (-0.37%) |
7.99 |
7.88 - 8.29 |
0.5011 times |
Fri 14 February 2025 |
8.03 (-8.12%) |
8.78 |
7.96 - 8.96 |
0.862 times |
Fri 07 February 2025 |
8.74 (-6.12%) |
9.25 |
8.72 - 9.93 |
1.3559 times |
Monthly price and charts CogintInc Strong monthly Stock price targets for CogintInc COGT are 3 and 5.3 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.58 (-23.54%) |
6.01 |
3.72 - 6.02 |
0.7686 times |
Mon 31 March 2025 |
5.99 (-20.45%) |
7.55 |
5.89 - 7.87 |
0.9578 times |
Fri 28 February 2025 |
7.53 (-19.12%) |
9.25 |
6.56 - 9.93 |
1.1071 times |
Fri 31 January 2025 |
9.31 (19.36%) |
7.90 |
6.60 - 10.15 |
1.4825 times |
Tue 31 December 2024 |
7.80 (-19%) |
8.16 |
7.29 - 10.55 |
1.2426 times |
Tue 26 November 2024 |
9.63 (-16.19%) |
11.58 |
8.56 - 12.20 |
1.2138 times |
Thu 31 October 2024 |
11.49 (6.39%) |
10.75 |
10.21 - 12.61 |
0.939 times |
Mon 30 September 2024 |
10.80 (0.56%) |
10.79 |
10.18 - 12.14 |
0.8491 times |
Fri 30 August 2024 |
10.74 (13.89%) |
9.50 |
8.29 - 10.90 |
0.798 times |
Wed 31 July 2024 |
9.43 (11.86%) |
8.41 |
8.02 - 9.88 |
0.6414 times |
Fri 28 June 2024 |
8.43 (5.24%) |
8.13 |
7.71 - 9.29 |
1.4717 times |
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 5.01 | | 20 day DMA | 5.88 | | 35 day DMA | 6.47 | | 50 day DMA | 7.14 | | 100 day DMA | 7.86 | | 150 day DMA | 8.94 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.41 | 4.48 | | 12 day EMA | 5 | 5.08 | 5.23 | | 20 day EMA | 5.56 | 5.66 | 5.81 | | 35 day EMA | 6.33 | 6.43 | 6.56 | | 50 day EMA | 6.98 | 7.08 | 7.2 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.29 | 4.39 | | 12 day SMA | 5.01 | 5.17 | 5.43 | | 20 day SMA | 5.88 | 6.02 | 6.18 | | 35 day SMA | 6.47 | 6.57 | 6.68 | | 50 day SMA | 7.14 | 7.24 | 7.33 | | 100 day SMA | 7.86 | 7.91 | 7.97 | | 150 day SMA | 8.94 | 8.98 | 9.02 | | 200 day SMA | 8.98 | 9 | 9.02 |
|
|
