Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 30.42 and 33.66
| Daily Target 1 | 29.64 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 36.12 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.76 (-5.89%) | 34.33 | 31.32 - 34.56 | 1.6738 times | Mon 01 June 2026 | 34.81 (-0.51%) | 34.87 | 34.41 - 35.51 | 1.2057 times | Fri 29 May 2026 | 34.99 (-1.1%) | 35.41 | 34.52 - 35.69 | 0.4401 times | Thu 28 May 2026 | 35.38 (2.52%) | 35.03 | 34.05 - 35.95 | 1.0681 times | Wed 27 May 2026 | 34.51 (1.68%) | 33.92 | 33.77 - 34.55 | 1.2134 times | Tue 26 May 2026 | 33.94 (3.89%) | 33.22 | 32.87 - 34.19 | 1.1044 times | Fri 22 May 2026 | 32.67 (0.28%) | 32.66 | 32.44 - 34.16 | 0.7716 times | Thu 21 May 2026 | 32.58 (-1.03%) | 32.74 | 32.32 - 32.99 | 0.6185 times | Wed 20 May 2026 | 32.92 (5.34%) | 31.53 | 31.48 - 33.35 | 0.7984 times | Tue 19 May 2026 | 31.25 (-0.35%) | 31.75 | 30.87 - 31.88 | 1.1059 times | Mon 18 May 2026 | 31.36 (-4.07%) | 32.62 | 31.31 - 32.95 | 0.6548 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 29.95 and 34.14
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.76 (-6.37%) | 34.87 | 31.32 - 35.51 | 0.9565 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.2709 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.3117 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.7383 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.5873 times | Wed 06 May 2026 | 35.87 (-2.07%) | 35.88 | 35.57 - 37.51 | 0.6562 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.8609 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7928 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.5065 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.3188 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 2.1898 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 29.95 and 34.14
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.76 (-6.37%) | 34.87 | 31.32 - 35.51 | 0.1659 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8356 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9718 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8811 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7158 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0864 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1968 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9941 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1938 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9587 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5785 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.38 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.56 | 34.43 |
| 12 day EMA | 33.94 | 34.16 | 34.04 |
| 20 day EMA | 34.17 | 34.32 | 34.27 |
| 35 day EMA | 34.56 | 34.67 | 34.66 |
| 50 day EMA | 35.25 | 35.35 | 35.37 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.73 | 34.3 |
| 12 day SMA | 33.32 | 33.44 | 33.4 |
| 20 day SMA | 33.91 | 34.12 | 34.22 |
| 35 day SMA | 35.03 | 35.14 | 35.19 |
| 50 day SMA | 35.39 | 35.44 | 35.42 |
| 100 day SMA | 36.3 | 36.33 | 36.35 |
| 150 day SMA | 35.38 | 35.27 | 35.14 |
| 200 day SMA | 29.98 | 29.88 | 29.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.