Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 38.08 and 40.4
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.83 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (3%) | 37.42 | 37.07 - 39.39 | 0.927 times | Thu 16 July 2026 | 37.94 (-3.49%) | 39.01 | 37.42 - 39.69 | 0.7445 times | Wed 15 July 2026 | 39.31 (2.08%) | 38.22 | 37.79 - 39.61 | 0.6906 times | Tue 14 July 2026 | 38.51 (2.8%) | 37.46 | 37.04 - 38.63 | 1.0052 times | Mon 13 July 2026 | 37.46 (-3.63%) | 38.20 | 37.08 - 38.36 | 0.7796 times | Fri 10 July 2026 | 38.87 (-4.05%) | 40.73 | 38.31 - 40.73 | 0.6519 times | Thu 09 July 2026 | 40.51 (1.3%) | 39.97 | 39.87 - 40.89 | 1.6154 times | Wed 08 July 2026 | 39.99 (-0.05%) | 39.70 | 38.39 - 40.85 | 1.2355 times | Tue 07 July 2026 | 40.01 (1.45%) | 39.90 | 39.46 - 40.31 | 1.8026 times | Mon 06 July 2026 | 39.44 (1.94%) | 38.60 | 38.10 - 39.62 | 0.5477 times | Thu 02 July 2026 | 38.69 (0.55%) | 38.50 | 37.81 - 39.50 | 0.9 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 38.06 and 40.71
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.7953 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.1226 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.1307 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.6998 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7165 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.0026 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.1657 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 0.9057 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 0.9348 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.5262 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.4186 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 38.06 and 41.91
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.08 (0.98%) | 38.65 | 37.04 - 40.89 | 0.5249 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2056 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7785 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9055 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.821 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.667 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0122 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1151 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.858 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1123 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8932 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.3 |
| 35 day DMA | 36 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.51 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.59 | 38.91 |
| 12 day EMA | 38.56 | 38.46 | 38.56 |
| 20 day EMA | 37.92 | 37.8 | 37.79 |
| 35 day EMA | 37.01 | 36.89 | 36.83 |
| 50 day EMA | 35.71 | 35.57 | 35.47 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.42 | 38.93 |
| 12 day SMA | 39.02 | 38.99 | 39.06 |
| 20 day SMA | 38.3 | 38.03 | 37.79 |
| 35 day SMA | 36 | 35.87 | 35.76 |
| 50 day SMA | 35.29 | 35.23 | 35.21 |
| 100 day SMA | 35.91 | 35.89 | 35.88 |
| 150 day SMA | 36.51 | 36.51 | 36.51 |
| 200 day SMA | 33.64 | 33.51 | 33.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.