Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 35.39 and 36.62
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.54 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.32 (-0.47%) | 36.49 | 35.69 - 36.92 | 0.5455 times | Tue 14 April 2026 | 36.49 (-0.08%) | 36.77 | 36.38 - 37.51 | 0.8778 times | Mon 13 April 2026 | 36.52 (0.41%) | 36.20 | 36.20 - 37.28 | 0.8046 times | Fri 10 April 2026 | 36.37 (-2.62%) | 37.54 | 35.82 - 37.58 | 0.5513 times | Thu 09 April 2026 | 37.35 (1.08%) | 36.56 | 36.09 - 37.50 | 0.9281 times | Wed 08 April 2026 | 36.95 (3.73%) | 37.03 | 36.36 - 37.48 | 0.8364 times | Tue 07 April 2026 | 35.62 (0.56%) | 35.09 | 34.26 - 35.67 | 0.9712 times | Mon 06 April 2026 | 35.42 (0.6%) | 35.11 | 34.81 - 35.87 | 0.5116 times | Thu 02 April 2026 | 35.21 (-0.09%) | 34.13 | 33.82 - 35.67 | 0.7387 times | Wed 01 April 2026 | 35.24 (-8.44%) | 37.67 | 34.35 - 38.00 | 3.2347 times | Tue 31 March 2026 | 38.49 (8.76%) | 36.17 | 35.93 - 39.41 | 1.7126 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.01 and 37.83
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.32 (-0.14%) | 36.20 | 35.69 - 37.51 | 0.7026 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1979 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.989 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.1542 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7556 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.0724 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8974 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1428 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.9643 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1239 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6445 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 32.98 and 37.16
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.32 (-5.64%) | 37.67 | 33.82 - 38.00 | 0.523 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7655 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6219 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9438 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0397 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7324 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0371 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8328 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5026 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0012 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9316 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.74 |
| 100 day DMA | 37.43 |
| 150 day DMA | 30.74 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.49 | 36.49 |
| 12 day EMA | 36.3 | 36.3 | 36.27 |
| 20 day EMA | 36.28 | 36.28 | 36.26 |
| 35 day EMA | 36.49 | 36.5 | 36.5 |
| 50 day EMA | 36.8 | 36.82 | 36.83 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.74 | 36.56 |
| 12 day SMA | 36.28 | 36.26 | 36.29 |
| 20 day SMA | 35.93 | 35.9 | 35.78 |
| 35 day SMA | 36.53 | 36.55 | 36.58 |
| 50 day SMA | 36.74 | 36.77 | 36.76 |
| 100 day SMA | 37.43 | 37.4 | 37.38 |
| 150 day SMA | 30.74 | 30.58 | 30.42 |
| 200 day SMA | 25.9 | 25.76 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.