CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc Strong Daily Stock price targets for CogintInc COGT are 38.78 and 40.72 | Daily Target 1 | 37.22 | | Daily Target 2 | 38.39 | | Daily Target 3 | 39.163333333333 | | Daily Target 4 | 40.33 | | Daily Target 5 | 41.1 |
Daily price and volume Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.55 (4.35%) |
38.58 |
38.00 - 39.94 |
1.6716 times |
Thu 18 December 2025 |
37.90 (-3.93%) |
39.49 |
37.22 - 40.04 |
0.9009 times |
Wed 17 December 2025 |
39.45 (-1.35%) |
39.68 |
39.10 - 40.16 |
0.7516 times |
Tue 16 December 2025 |
39.99 (-0.62%) |
39.82 |
39.37 - 41.08 |
0.7951 times |
Mon 15 December 2025 |
40.24 (-4.44%) |
41.80 |
39.89 - 42.25 |
1.028 times |
Fri 12 December 2025 |
42.11 (5.17%) |
39.66 |
39.26 - 42.24 |
0.8866 times |
Thu 11 December 2025 |
40.04 (2.22%) |
39.04 |
38.83 - 40.72 |
0.8858 times |
Wed 10 December 2025 |
39.17 (1.66%) |
38.77 |
37.86 - 39.29 |
0.7926 times |
Tue 09 December 2025 |
38.53 (-4.39%) |
39.99 |
38.16 - 40.43 |
0.7603 times |
Mon 08 December 2025 |
40.30 (4%) |
43.07 |
38.10 - 43.73 |
1.5273 times |
Fri 05 December 2025 |
38.75 (-1.52%) |
40.00 |
38.20 - 40.00 |
0.384 times |
Weekly price and charts CogintInc Strong weekly Stock price targets for CogintInc COGT are 35.87 and 40.9 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 39.673333333333 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 44.7 |
Weekly price and volumes for Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.55 (-6.08%) |
41.80 |
37.22 - 42.25 |
1.0419 times |
Fri 12 December 2025 |
42.11 (8.67%) |
43.07 |
37.86 - 43.73 |
0.9822 times |
Fri 05 December 2025 |
38.75 (-3.65%) |
39.43 |
37.75 - 41.11 |
0.6065 times |
Fri 28 November 2025 |
40.22 (9.41%) |
37.00 |
36.71 - 41.27 |
0.5924 times |
Fri 21 November 2025 |
36.76 (9.6%) |
33.63 |
32.85 - 37.08 |
1.0584 times |
Fri 14 November 2025 |
33.54 (126.32%) |
32.76 |
28.87 - 36.29 |
3.1538 times |
Fri 07 November 2025 |
14.82 (-9.08%) |
15.24 |
13.78 - 15.90 |
0.784 times |
Fri 31 October 2025 |
16.30 (0%) |
16.28 |
15.81 - 16.42 |
0.1288 times |
Fri 31 October 2025 |
16.30 (7.73%) |
15.64 |
15.48 - 16.56 |
0.6749 times |
Fri 24 October 2025 |
15.13 (-7.69%) |
16.99 |
14.20 - 19.00 |
0.9769 times |
Fri 17 October 2025 |
16.39 (0.74%) |
16.37 |
15.26 - 16.99 |
0.5265 times |
Monthly price and charts CogintInc Strong monthly Stock price targets for CogintInc COGT are 38.39 and 44.9 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 36.6 | | Monthly Target 3 | 40.166666666667 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 46.68 |
Monthly price and volumes Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.55 (-1.67%) |
39.43 |
37.22 - 43.73 |
0.8641 times |
Fri 28 November 2025 |
40.22 (146.75%) |
15.24 |
13.78 - 41.27 |
1.8358 times |
Fri 31 October 2025 |
16.30 (13.51%) |
14.10 |
13.81 - 19.00 |
1.099 times |
Tue 30 September 2025 |
14.36 (18.87%) |
11.95 |
11.60 - 14.54 |
0.8825 times |
Fri 29 August 2025 |
12.08 (5.78%) |
11.32 |
10.38 - 12.84 |
0.5326 times |
Thu 31 July 2025 |
11.42 (59.05%) |
7.18 |
7.07 - 12.97 |
2.1206 times |
Mon 30 June 2025 |
7.18 (31.99%) |
5.77 |
5.10 - 7.82 |
0.9871 times |
Fri 30 May 2025 |
5.44 (4.41%) |
5.22 |
4.55 - 5.89 |
0.5386 times |
Wed 30 April 2025 |
5.21 (-13.02%) |
6.01 |
3.72 - 6.02 |
0.6738 times |
Mon 31 March 2025 |
5.99 (-20.45%) |
7.55 |
5.89 - 7.87 |
0.4659 times |
Fri 28 February 2025 |
7.53 (-19.12%) |
9.25 |
6.56 - 9.93 |
0.5385 times |
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 39.62 | | 20 day DMA | 39.44 | | 35 day DMA | 33.85 | | 50 day DMA | 28.46 | | 100 day DMA | 20.59 | | 150 day DMA | 16.47 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 39.27 | 39.95 | | 12 day EMA | 39.2 | 39.14 | 39.36 | | 20 day EMA | 37.77 | 37.58 | 37.55 | | 35 day EMA | 33.42 | 33.06 | 32.77 | | 50 day EMA | 28.49 | 28.04 | 27.64 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.94 | 40.37 | | 12 day SMA | 39.62 | 39.58 | 39.67 | | 20 day SMA | 39.44 | 39.2 | 39.05 | | 35 day SMA | 33.85 | 33.19 | 32.56 | | 50 day SMA | 28.46 | 27.99 | 27.54 | | 100 day SMA | 20.59 | 20.31 | 20.05 | | 150 day SMA | 16.47 | 16.24 | 16.02 | | 200 day SMA | 13.7 | 13.54 | 13.39 |
|
|
