CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc Strong Daily Stock price targets for CogintInc COGT are 11.92 and 12.25 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.056666666667 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.39 |
Daily price and volume Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.08 (0%) |
12.08 |
11.88 - 12.21 |
1.0739 times |
Thu 28 August 2025 |
12.08 (-2.34%) |
12.45 |
12.00 - 12.84 |
1.1057 times |
Wed 27 August 2025 |
12.37 (1.14%) |
12.16 |
12.13 - 12.40 |
0.6086 times |
Tue 26 August 2025 |
12.23 (3.73%) |
11.80 |
11.80 - 12.35 |
1.1878 times |
Mon 25 August 2025 |
11.79 (-2.72%) |
12.47 |
11.77 - 12.47 |
0.8211 times |
Fri 22 August 2025 |
12.12 (2.97%) |
11.91 |
11.81 - 12.44 |
1.1625 times |
Thu 21 August 2025 |
11.77 (-0.84%) |
11.76 |
11.62 - 12.10 |
0.8244 times |
Wed 20 August 2025 |
11.87 (0.94%) |
11.76 |
11.53 - 11.98 |
0.8548 times |
Tue 19 August 2025 |
11.76 (-2.89%) |
11.97 |
11.57 - 12.05 |
0.8781 times |
Mon 18 August 2025 |
12.11 (1.85%) |
11.86 |
11.77 - 12.30 |
1.4829 times |
Fri 15 August 2025 |
11.89 (1.54%) |
11.76 |
11.63 - 12.05 |
0.997 times |
Weekly price and charts CogintInc Strong weekly Stock price targets for CogintInc COGT are 11.39 and 12.46 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.23 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.08 (-0.33%) |
12.47 |
11.77 - 12.84 |
0.3335 times |
Fri 22 August 2025 |
12.12 (1.93%) |
11.86 |
11.53 - 12.44 |
0.3616 times |
Fri 15 August 2025 |
11.89 (8.49%) |
10.92 |
10.72 - 12.21 |
0.4152 times |
Fri 08 August 2025 |
10.96 (-3.86%) |
12.02 |
10.38 - 12.02 |
0.5133 times |
Fri 01 August 2025 |
11.40 (-5.55%) |
12.15 |
11.10 - 12.41 |
0.5999 times |
Fri 25 July 2025 |
12.07 (-3.36%) |
12.75 |
11.84 - 12.97 |
0.8599 times |
Fri 18 July 2025 |
12.49 (13.75%) |
10.93 |
10.65 - 12.95 |
1.2003 times |
Fri 11 July 2025 |
10.98 (44.85%) |
8.97 |
8.80 - 11.32 |
4.199 times |
Thu 03 July 2025 |
7.58 (6.76%) |
7.26 |
7.07 - 7.73 |
0.5595 times |
Fri 27 June 2025 |
7.10 (-1.8%) |
7.23 |
6.92 - 7.50 |
0.9579 times |
Fri 20 June 2025 |
7.23 (2.12%) |
7.35 |
6.93 - 7.82 |
0.6517 times |
Monthly price and charts CogintInc Strong monthly Stock price targets for CogintInc COGT are 11.23 and 13.69 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.766666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Cogint Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.08 (5.78%) |
11.32 |
10.38 - 12.84 |
0.6586 times |
Thu 31 July 2025 |
11.42 (59.05%) |
7.18 |
7.07 - 12.97 |
2.7359 times |
Mon 30 June 2025 |
7.18 (31.99%) |
5.77 |
5.10 - 7.82 |
1.2736 times |
Fri 30 May 2025 |
5.44 (4.41%) |
5.22 |
4.55 - 5.89 |
0.6948 times |
Wed 30 April 2025 |
5.21 (-13.02%) |
6.01 |
3.72 - 6.02 |
0.8693 times |
Mon 31 March 2025 |
5.99 (-20.45%) |
7.55 |
5.89 - 7.87 |
0.6011 times |
Fri 28 February 2025 |
7.53 (-19.12%) |
9.25 |
6.56 - 9.93 |
0.6948 times |
Fri 31 January 2025 |
9.31 (19.36%) |
7.90 |
6.60 - 10.15 |
0.9304 times |
Tue 31 December 2024 |
7.80 (-19%) |
8.16 |
7.29 - 10.55 |
0.7798 times |
Tue 26 November 2024 |
9.63 (-16.19%) |
11.58 |
8.56 - 12.20 |
0.7617 times |
Thu 31 October 2024 |
11.49 (6.39%) |
10.75 |
10.21 - 12.61 |
0.5893 times |
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.98 | | 20 day DMA | 11.69 | | 35 day DMA | 11.78 | | 50 day DMA | 10.65 | | 100 day DMA | 7.93 | | 150 day DMA | 7.76 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.11 | 12.12 | | 12 day EMA | 11.96 | 11.94 | 11.91 | | 20 day EMA | 11.75 | 11.72 | 11.68 | | 35 day EMA | 11.09 | 11.03 | 10.97 | | 50 day EMA | 10.52 | 10.46 | 10.39 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.12 | 12.06 | | 12 day SMA | 11.98 | 11.97 | 11.93 | | 20 day SMA | 11.69 | 11.66 | 11.63 | | 35 day SMA | 11.78 | 11.74 | 11.69 | | 50 day SMA | 10.65 | 10.56 | 10.46 | | 100 day SMA | 7.93 | 7.85 | 7.78 | | 150 day SMA | 7.76 | 7.74 | 7.71 | | 200 day SMA | 7.98 | 7.98 | 7.98 |
|
|
