Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 36.28 and 37.85
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 39.07 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.34 (-2.61%) | 38.26 | 36.79 - 38.36 | 1.2865 times | Thu 19 February 2026 | 38.34 (-0.03%) | 37.88 | 37.03 - 38.50 | 1.1721 times | Wed 18 February 2026 | 38.35 (1.94%) | 38.00 | 37.41 - 39.82 | 1.8977 times | Tue 17 February 2026 | 37.62 (2.98%) | 36.04 | 36.03 - 38.72 | 1.2093 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.7149 times | Fri 13 February 2026 | 36.53 (-0.52%) | 36.84 | 36.30 - 37.60 | 0.7151 times | Thu 12 February 2026 | 36.72 (-1.29%) | 37.37 | 35.50 - 37.84 | 0.7513 times | Wed 11 February 2026 | 37.20 (-1.51%) | 37.99 | 35.85 - 38.00 | 0.5228 times | Tue 10 February 2026 | 37.77 (-0.47%) | 37.94 | 37.12 - 38.11 | 0.9059 times | Mon 09 February 2026 | 37.95 (2.35%) | 36.65 | 36.07 - 38.19 | 0.8245 times | Fri 06 February 2026 | 37.08 (3.87%) | 36.64 | 36.11 - 37.39 | 1.2102 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.69 and 40.48
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 0.9994 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1284 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6679 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9059 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.0874 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.6062 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.2344 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.6528 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.9909 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.7267 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 2.0181 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.42 and 40.74
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.34 (3.98%) | 36.45 | 35.50 - 39.82 | 0.434 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9474 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0437 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7391 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0411 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.836 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5045 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0089 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9351 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5102 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6383 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.75 |
| 100 day DMA | 31.14 |
| 150 day DMA | 24.84 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.78 | 37.5 |
| 12 day EMA | 37.47 | 37.49 | 37.33 |
| 20 day EMA | 37.46 | 37.47 | 37.38 |
| 35 day EMA | 37.63 | 37.65 | 37.61 |
| 50 day EMA | 37.87 | 37.89 | 37.87 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.47 | 37.15 |
| 12 day SMA | 37.26 | 37.22 | 37.13 |
| 20 day SMA | 37.38 | 37.34 | 37.4 |
| 35 day SMA | 37.16 | 37.11 | 37.07 |
| 50 day SMA | 37.75 | 37.78 | 37.82 |
| 100 day SMA | 31.14 | 30.91 | 30.67 |
| 150 day SMA | 24.84 | 24.67 | 24.5 |
| 200 day SMA | 20.39 | 20.23 | 20.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.