Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.24 and 34.39
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.36 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.51 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.33 (-1.29%) | 34.43 | 34.30 - 34.45 | 1.2615 times | Mon 01 June 2026 | 34.78 (-2.96%) | 35.47 | 34.78 - 36.23 | 1.078 times | Fri 29 May 2026 | 35.84 (0.11%) | 35.33 | 35.33 - 36.23 | 1.1697 times | Thu 28 May 2026 | 35.80 (1.22%) | 34.95 | 34.77 - 35.80 | 1.2156 times | Wed 27 May 2026 | 35.37 (1.61%) | 34.61 | 34.49 - 35.37 | 0.9633 times | Tue 26 May 2026 | 34.81 (0.93%) | 34.63 | 34.63 - 35.40 | 0.7569 times | Fri 22 May 2026 | 34.49 (0%) | 34.78 | 34.49 - 35.35 | 1.4908 times | Thu 21 May 2026 | 34.49 (-0.32%) | 34.49 | 34.49 - 34.49 | 0.5734 times | Wed 20 May 2026 | 34.60 (-0.4%) | 34.51 | 34.31 - 35.00 | 1.0092 times | Tue 19 May 2026 | 34.74 (1.22%) | 34.27 | 34.27 - 34.74 | 0.4817 times | Mon 18 May 2026 | 34.32 (0.06%) | 34.27 | 34.27 - 34.53 | 0.5505 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.35 and 35.28
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.33 (-4.21%) | 35.47 | 34.30 - 36.23 | 0.6606 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 1.1593 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 1.1593 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.9585 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.706 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.8161 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 1.0492 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 1.0492 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 1.0881 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.3536 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 1.1334 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.35 and 35.28
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.33 (-4.21%) | 35.47 | 34.30 - 36.23 | 0.0805 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6004 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5791 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.7505 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.8608 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6557 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.5907 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7472 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.1525 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.9825 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.5615 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.12 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.2 | 35.41 |
| 12 day EMA | 34.96 | 35.08 | 35.14 |
| 20 day EMA | 35.01 | 35.08 | 35.11 |
| 35 day EMA | 34.99 | 35.03 | 35.04 |
| 50 day EMA | 35.04 | 35.07 | 35.08 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.32 | 35.26 |
| 12 day SMA | 34.82 | 34.87 | 34.9 |
| 20 day SMA | 34.97 | 35.04 | 35.05 |
| 35 day SMA | 35.17 | 35.22 | 35.27 |
| 50 day SMA | 35.12 | 35.13 | 35.1 |
| 100 day SMA | 35.17 | 35.18 | 35.17 |
| 150 day SMA | 34.94 | 34.93 | 34.92 |
| 200 day SMA | 34.44 | 34.43 | 34.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.