Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.45 and 37.75
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.8 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.05%) | 37.30 | 37.30 - 37.60 | 0.4706 times | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.6863 times | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 1.0784 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.6275 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 0.902 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.5686 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 0.902 times | Wed 26 August 2026 | 37.38 (-0.13%) | 37.50 | 37.27 - 37.72 | 1.3922 times | Tue 25 August 2026 | 37.43 (-0.72%) | 37.70 | 37.09 - 37.70 | 2.8039 times | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.5686 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.7451 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.33 and 37.87
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8835 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4633 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.132 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8651 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1688 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1826 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1703 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.675 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 1.0078 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.4515 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.8789 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.33 and 37.87
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.60 (0.62%) | 37.26 | 37.06 - 37.60 | 0.1365 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9832 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9749 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9384 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7113 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.686 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.889 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0197 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7767 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8842 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8851 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.41 | 37.32 |
| 12 day EMA | 37.44 | 37.41 | 37.38 |
| 20 day EMA | 37.4 | 37.38 | 37.36 |
| 35 day EMA | 37.32 | 37.3 | 37.28 |
| 50 day EMA | 37.17 | 37.15 | 37.13 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.38 | 37.34 |
| 12 day SMA | 37.47 | 37.48 | 37.45 |
| 20 day SMA | 37.48 | 37.5 | 37.49 |
| 35 day SMA | 37.17 | 37.12 | 37.08 |
| 50 day SMA | 37.16 | 37.17 | 37.16 |
| 100 day SMA | 36.35 | 36.33 | 36.31 |
| 150 day SMA | 35.95 | 35.95 | 35.94 |
| 200 day SMA | 35.78 | 35.76 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.