Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.17 and 34.26
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.186666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.28 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.19 (0.89%) | 34.14 | 34.14 - 34.23 | 0.5726 times | Mon 23 February 2026 | 33.89 (-2.42%) | 34.43 | 33.51 - 34.53 | 1.6155 times | Fri 20 February 2026 | 34.73 (1.82%) | 34.12 | 33.97 - 34.94 | 1.9427 times | Thu 19 February 2026 | 34.11 (-0.9%) | 34.42 | 34.11 - 34.59 | 0.8384 times | Wed 18 February 2026 | 34.42 (-3.48%) | 35.62 | 34.12 - 35.62 | 1.1247 times | Tue 17 February 2026 | 35.66 (-3.18%) | 37.01 | 35.66 - 37.01 | 1.411 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.4294 times | Fri 13 February 2026 | 36.83 (-0.99%) | 36.94 | 36.83 - 37.11 | 0.4294 times | Thu 12 February 2026 | 37.20 (-0.21%) | 37.28 | 37.20 - 37.50 | 1.2065 times | Wed 11 February 2026 | 37.28 (0.05%) | 37.25 | 37.25 - 37.28 | 0.4294 times | Tue 10 February 2026 | 37.26 (-0.24%) | 37.47 | 37.26 - 37.50 | 0.7975 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.34 and 34.36
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.19 (-1.55%) | 34.43 | 33.51 - 34.53 | 0.5593 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3591 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1098 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9514 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7669 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.2441 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.1291 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6796 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.0873 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 1.1134 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.7527 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 31.73 and 35.97
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.19 (-4.58%) | 36.00 | 33.51 - 37.75 | 0.3218 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.2945 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7146 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3357 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5177 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.3398 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7015 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5922 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.0157 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1665 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.0427 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.66 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.68 | 35.08 |
| 12 day EMA | 35.27 | 35.47 | 35.76 |
| 20 day EMA | 35.57 | 35.71 | 35.9 |
| 35 day EMA | 35.65 | 35.74 | 35.85 |
| 50 day EMA | 35.44 | 35.49 | 35.56 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.56 | 35.15 |
| 12 day SMA | 35.81 | 36.07 | 36.36 |
| 20 day SMA | 36.05 | 36.12 | 36.18 |
| 35 day SMA | 35.58 | 35.58 | 35.6 |
| 50 day SMA | 35.66 | 35.69 | 35.71 |
| 100 day SMA | 34.52 | 34.51 | 34.5 |
| 150 day SMA | 33.91 | 33.87 | 33.84 |
| 200 day SMA | 32.59 | 32.57 | 32.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.