CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 28.85 and 29.12 | Daily Target 1 | 28.8 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.073333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.34 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.99 (-1.39%) |
29.24 |
28.98 - 29.25 |
1.0909 times |
| Thu 24 April 2025 |
29.40 (1.98%) |
29.43 |
29.38 - 29.70 |
1.6918 times |
| Tue 22 April 2025 |
28.83 (0.1%) |
28.75 |
28.75 - 29.55 |
2.8473 times |
| Mon 21 April 2025 |
28.80 (0.59%) |
28.58 |
28.57 - 29.17 |
0.9245 times |
| Thu 17 April 2025 |
28.63 (1.63%) |
28.39 |
28.35 - 28.82 |
1.3637 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
1.4533 times |
| Wed 16 April 2025 |
28.17 (0.68%) |
28.39 |
28.00 - 28.39 |
0 times |
| Tue 15 April 2025 |
27.98 (2.15%) |
27.48 |
27.48 - 28.39 |
0.6286 times |
| Mon 14 April 2025 |
27.39 (1.97%) |
27.00 |
27.00 - 27.52 |
1.0631 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 28.78 and 29.91 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 29.086666666667 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.99 (1.26%) |
28.58 |
28.57 - 29.70 |
1.3773 times |
| Thu 17 April 2025 |
28.63 (1.63%) |
28.39 |
28.00 - 28.82 |
0.2866 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0.3054 times |
| Wed 16 April 2025 |
28.17 (4.88%) |
27.00 |
27.00 - 28.39 |
0.3555 times |
| Fri 11 April 2025 |
26.86 (0%) |
26.46 |
26.04 - 28.64 |
1.1675 times |
| Fri 04 April 2025 |
26.86 (-6.61%) |
28.28 |
26.01 - 28.82 |
1.488 times |
| Fri 28 March 2025 |
28.76 (2.39%) |
28.70 |
28.36 - 29.27 |
0.5226 times |
| Fri 21 March 2025 |
28.09 (1.41%) |
27.56 |
27.56 - 29.10 |
2.1233 times |
| Fri 14 March 2025 |
27.70 (-2.74%) |
28.16 |
26.90 - 28.25 |
2.3739 times |
| Fri 07 March 2025 |
28.48 (1.86%) |
27.60 |
27.57 - 29.00 |
2.5093 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 27.5 and 31.19 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 26.77 | | Monthly Target 3 | 28.233333333333 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.92 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.99 (1.9%) |
28.44 |
26.01 - 29.70 |
1.4817 times |
| Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.27 |
2.4005 times |
| Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.8394 times |
| Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.8202 times |
| Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.6172 times |
| Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.8892 times |
| Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.2604 times |
| Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.7197 times |
| Fri 30 August 2024 |
27.60 (9.31%) |
25.00 |
23.40 - 28.39 |
0.5593 times |
| Wed 31 July 2024 |
25.25 (11.43%) |
22.15 |
20.99 - 26.00 |
0.4122 times |
| Fri 28 June 2024 |
22.66 (1.25%) |
22.60 |
20.75 - 23.00 |
0.4196 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.3 | | 20 day DMA | 27.91 | | 35 day DMA | 27.99 | | 50 day DMA | 28.22 | | 100 day DMA | 28.85 | | 150 day DMA | 28.66 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.84 | 28.56 | | 12 day EMA | 28.47 | 28.38 | 28.2 | | 20 day EMA | 28.29 | 28.22 | 28.1 | | 35 day EMA | 28.34 | 28.3 | 28.23 | | 50 day EMA | 28.52 | 28.5 | 28.46 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.77 | 28.52 | | 12 day SMA | 28.3 | 28.15 | 28.01 | | 20 day SMA | 27.91 | 27.89 | 27.85 | | 35 day SMA | 27.99 | 27.96 | 27.93 | | 50 day SMA | 28.22 | 28.26 | 28.28 | | 100 day SMA | 28.85 | 28.85 | 28.85 | | 150 day SMA | 28.66 | 28.65 | 28.63 | | 200 day SMA | 27.58 | 27.55 | 27.51 |
|
|
