CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 36.64 and 38.25 | Daily Target 1 | 35.3 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.906666666667 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.52 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.43 (1.3%) |
36.90 |
35.84 - 37.45 |
2.3903 times |
Thu 18 December 2025 |
36.95 (1.23%) |
36.64 |
36.50 - 36.99 |
0.9561 times |
Wed 17 December 2025 |
36.50 (-0.03%) |
35.85 |
35.71 - 36.50 |
0.5486 times |
Tue 16 December 2025 |
36.51 (0.33%) |
36.10 |
36.10 - 36.65 |
0.9404 times |
Mon 15 December 2025 |
36.39 (1.62%) |
36.26 |
35.84 - 36.39 |
0.8699 times |
Fri 12 December 2025 |
35.81 (1.16%) |
35.52 |
35.52 - 35.82 |
0.4624 times |
Thu 11 December 2025 |
35.40 (1.4%) |
34.88 |
34.53 - 36.00 |
1.6693 times |
Wed 10 December 2025 |
34.91 (1.04%) |
34.11 |
34.05 - 35.05 |
1.105 times |
Tue 09 December 2025 |
34.55 (1.77%) |
34.04 |
33.94 - 34.72 |
0.4702 times |
Mon 08 December 2025 |
33.95 (-1.22%) |
35.00 |
33.95 - 35.00 |
0.5878 times |
Fri 05 December 2025 |
34.37 (-3.59%) |
35.55 |
34.35 - 35.55 |
0.2978 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 36.57 and 38.31 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.863333333333 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 38.6 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.43 (4.52%) |
36.26 |
35.71 - 37.45 |
2.159 times |
Fri 12 December 2025 |
35.81 (4.19%) |
35.00 |
33.94 - 36.00 |
1.6251 times |
Fri 05 December 2025 |
34.37 (-3.05%) |
35.10 |
34.35 - 36.90 |
1.2515 times |
Fri 28 November 2025 |
35.45 (4.26%) |
33.79 |
33.53 - 35.45 |
0.6109 times |
Fri 21 November 2025 |
34.00 (2.01%) |
32.80 |
32.00 - 34.25 |
0.9193 times |
Fri 14 November 2025 |
33.33 (0.33%) |
33.67 |
32.84 - 34.50 |
0.5694 times |
Fri 07 November 2025 |
33.22 (2.63%) |
31.81 |
31.72 - 33.27 |
0.7088 times |
Fri 31 October 2025 |
32.37 (0%) |
32.09 |
32.09 - 32.50 |
0.2432 times |
Fri 31 October 2025 |
32.37 (-3.69%) |
33.77 |
32.08 - 34.00 |
0.8867 times |
Fri 24 October 2025 |
33.61 (5.23%) |
32.18 |
30.97 - 33.61 |
1.0261 times |
Fri 17 October 2025 |
31.94 (-0.84%) |
32.37 |
31.34 - 32.74 |
0.8482 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 35.69 and 39.2 | Monthly Target 1 | 32.76 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 36.273333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 39.78 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.43 (5.59%) |
35.10 |
33.94 - 37.45 |
0.5133 times |
Fri 28 November 2025 |
35.45 (9.51%) |
31.81 |
31.72 - 35.45 |
0.2863 times |
Fri 31 October 2025 |
32.37 (-2.53%) |
32.99 |
30.97 - 34.00 |
0.4416 times |
Tue 30 September 2025 |
33.21 (-0.24%) |
32.93 |
31.83 - 34.00 |
1.1427 times |
Fri 29 August 2025 |
33.29 (5.15%) |
31.05 |
30.00 - 33.40 |
0.5983 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.3579 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.572 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
0.9949 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.8893 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.27 |
1.2037 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
0.9223 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 35.7 | | 20 day DMA | 35.46 | | 35 day DMA | 34.39 | | 50 day DMA | 33.84 | | 100 day DMA | 33.28 | | 150 day DMA | 31.85 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.74 | 36.4 | 36.12 | | 12 day EMA | 36.03 | 35.77 | 35.56 | | 20 day EMA | 35.48 | 35.28 | 35.1 | | 35 day EMA | 34.77 | 34.61 | 34.47 | | 50 day EMA | 34.05 | 33.91 | 33.79 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.43 | 36.12 | | 12 day SMA | 35.7 | 35.63 | 35.51 | | 20 day SMA | 35.46 | 35.24 | 35.03 | | 35 day SMA | 34.39 | 34.23 | 34.1 | | 50 day SMA | 33.84 | 33.75 | 33.67 | | 100 day SMA | 33.28 | 33.23 | 33.19 | | 150 day SMA | 31.85 | 31.8 | 31.75 | | 200 day SMA | 30.98 | 30.94 | 30.89 |
|
|
