Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.07 and 35.47
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.63 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.78 (-2.47%) | 36.16 | 34.76 - 36.16 | 2.4934 times | Thu 16 April 2026 | 35.66 (0.68%) | 35.76 | 35.66 - 35.76 | 0.5305 times | Wed 15 April 2026 | 35.42 (-2.24%) | 35.42 | 35.42 - 35.42 | 0.3979 times | Tue 14 April 2026 | 36.23 (-0.19%) | 36.40 | 36.23 - 36.40 | 0.3714 times | Mon 13 April 2026 | 36.30 (-0.74%) | 36.30 | 36.30 - 36.30 | 0.6631 times | Fri 10 April 2026 | 36.57 (0.8%) | 36.11 | 36.11 - 36.57 | 0.7162 times | Thu 09 April 2026 | 36.28 (1.37%) | 36.47 | 36.00 - 36.48 | 1.8037 times | Wed 08 April 2026 | 35.79 (2.17%) | 36.00 | 35.79 - 36.00 | 1.1406 times | Tue 07 April 2026 | 35.03 (-0.11%) | 35.20 | 35.03 - 35.20 | 1.1936 times | Mon 06 April 2026 | 35.07 (-0.37%) | 35.07 | 35.07 - 35.07 | 0.6897 times | Thu 02 April 2026 | 35.20 (1.94%) | 35.20 | 35.20 - 35.20 | 0.4775 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.95 and 35.59
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8606 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.0706 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.8964 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9579 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7643 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.15 | 1.1064 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.4189 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4855 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3318 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1076 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9323 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.66 and 36.7
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.78 (1.76%) | 34.53 | 34.53 - 36.57 | 0.2392 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.5291 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6069 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4622 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.1214 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5268 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.8125 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.1026 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.1008 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.4986 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.7325 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.8 | 35.87 |
| 12 day EMA | 35.41 | 35.52 | 35.5 |
| 20 day EMA | 35.23 | 35.28 | 35.24 |
| 35 day EMA | 35.25 | 35.28 | 35.26 |
| 50 day EMA | 35.26 | 35.28 | 35.26 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.04 | 36.16 |
| 12 day SMA | 35.57 | 35.52 | 35.47 |
| 20 day SMA | 34.96 | 34.91 | 34.84 |
| 35 day SMA | 34.74 | 34.74 | 34.69 |
| 50 day SMA | 35.1 | 35.15 | 35.18 |
| 100 day SMA | 35.23 | 35.22 | 35.19 |
| 150 day SMA | 34.49 | 34.48 | 34.46 |
| 200 day SMA | 33.68 | 33.65 | 33.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.