Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 38.35 and 38.96
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.06 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.65 (0.89%) | 38.04 | 38.04 - 38.65 | 1.4431 times | Thu 22 October 2026 | 38.31 (1.89%) | 37.64 | 37.64 - 38.50 | 1.0366 times | Wed 21 October 2026 | 37.60 (0.13%) | 37.54 | 37.44 - 37.67 | 0.7724 times | Tue 20 October 2026 | 37.55 (0.27%) | 38.08 | 37.55 - 38.08 | 0.4268 times | Mon 19 October 2026 | 37.45 (-0.27%) | 37.61 | 37.45 - 37.61 | 0.5894 times | Fri 16 October 2026 | 37.55 (-1.65%) | 38.14 | 37.41 - 38.14 | 1.5447 times | Thu 15 October 2026 | 38.18 (1.27%) | 37.39 | 37.39 - 38.18 | 1.0976 times | Wed 14 October 2026 | 37.70 (0.51%) | 37.53 | 37.37 - 37.70 | 1.6667 times | Tue 13 October 2026 | 37.51 (0.24%) | 37.32 | 37.32 - 37.60 | 0.8537 times | Mon 12 October 2026 | 37.42 (0.59%) | 37.27 | 37.27 - 37.42 | 0.5691 times | Fri 09 October 2026 | 37.20 (-0.96%) | 37.25 | 37.20 - 37.31 | 0.5488 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 38.05 and 39.26
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.65 (2.93%) | 37.61 | 37.44 - 38.65 | 0.9087 times | Fri 16 October 2026 | 37.55 (0.94%) | 37.27 | 37.27 - 38.18 | 1.2203 times | Fri 09 October 2026 | 37.20 (0.95%) | 36.89 | 36.87 - 37.60 | 0.6794 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.8654 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.7919 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.5924 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6707 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8308 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.376 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.0645 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8135 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.75 and 39.55
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.65 (4.97%) | 36.85 | 36.85 - 38.65 | 0.6974 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 0.964 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.0275 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 1.0188 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 2.0257 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7433 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7169 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.9291 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0656 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.8117 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9691 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.83 | 37.59 |
| 12 day EMA | 37.8 | 37.64 | 37.52 |
| 20 day EMA | 37.63 | 37.52 | 37.44 |
| 35 day EMA | 37.54 | 37.47 | 37.42 |
| 50 day EMA | 37.5 | 37.45 | 37.41 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.69 | 37.67 |
| 12 day SMA | 37.72 | 37.62 | 37.53 |
| 20 day SMA | 37.49 | 37.41 | 37.35 |
| 35 day SMA | 37.4 | 37.36 | 37.34 |
| 50 day SMA | 37.41 | 37.38 | 37.37 |
| 100 day SMA | 37.13 | 37.08 | 37.04 |
| 150 day SMA | 36.46 | 36.43 | 36.4 |
| 200 day SMA | 36.15 | 36.13 | 36.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.