Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 35.29 and 35.9
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.4 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.59 (-1.98%) | 36.00 | 35.59 - 36.20 | 3.2989 times | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 0.871 times | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 0.9637 times | Fri 17 July 2026 | 36.36 (-1.2%) | 36.62 | 36.27 - 37.04 | 1.0749 times | Thu 16 July 2026 | 36.80 (-0.49%) | 37.02 | 36.80 - 37.02 | 0.7228 times | Wed 15 July 2026 | 36.98 (3.32%) | 36.33 | 36.33 - 36.99 | 0.5931 times | Tue 14 July 2026 | 35.79 (-1.4%) | 36.47 | 35.79 - 36.87 | 0.4448 times | Mon 13 July 2026 | 36.30 (-1.06%) | 36.47 | 35.73 - 36.98 | 1.2232 times | Fri 10 July 2026 | 36.69 (-1.95%) | 37.63 | 36.69 - 37.63 | 0.6766 times | Thu 09 July 2026 | 37.42 (-1.29%) | 38.25 | 37.42 - 38.25 | 0.131 times | Wed 08 July 2026 | 37.91 (1.69%) | 37.91 | 37.91 - 37.91 | 0.0656 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.16 and 35.98
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.59 (-2.12%) | 36.36 | 35.54 - 36.36 | 0.8952 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7078 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3171 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6173 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.6747 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.711 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1409 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7789 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.5785 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.5785 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.4783 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.91 and 37.23
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.59 (-6.09%) | 37.55 | 35.54 - 38.86 | 0.5744 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.7991 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6601 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6367 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8251 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9464 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7209 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7488 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8215 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2671 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.279 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.34 | 36.35 |
| 12 day EMA | 36.49 | 36.65 | 36.71 |
| 20 day EMA | 36.61 | 36.72 | 36.76 |
| 35 day EMA | 36.39 | 36.44 | 36.45 |
| 50 day EMA | 36.03 | 36.05 | 36.04 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.45 | 36.35 |
| 12 day SMA | 36.6 | 36.81 | 36.96 |
| 20 day SMA | 37.06 | 37.13 | 37.08 |
| 35 day SMA | 36.59 | 36.56 | 36.55 |
| 50 day SMA | 36.09 | 36.08 | 36.07 |
| 100 day SMA | 35.51 | 35.51 | 35.5 |
| 150 day SMA | 35.55 | 35.56 | 35.55 |
| 200 day SMA | 35.04 | 35.03 | 35.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.