Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 73.43 and 75.28
| Daily Target 1 | 71.92 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.62 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.26 (1.82%) | 72.60 | 72.60 - 74.45 | 0.8673 times | Mon 01 June 2026 | 72.93 (-1.21%) | 73.25 | 72.44 - 73.84 | 0.8656 times | Fri 29 May 2026 | 73.82 (0.35%) | 73.39 | 73.00 - 74.07 | 0.761 times | Thu 28 May 2026 | 73.56 (-0.19%) | 73.43 | 72.18 - 74.08 | 1.106 times | Wed 27 May 2026 | 73.70 (-0.97%) | 74.43 | 73.52 - 75.07 | 1.3724 times | Tue 26 May 2026 | 74.42 (0.64%) | 74.12 | 72.96 - 74.95 | 1.0714 times | Fri 22 May 2026 | 73.95 (0.08%) | 73.99 | 73.43 - 76.00 | 0.8613 times | Thu 21 May 2026 | 73.89 (0.56%) | 72.96 | 71.78 - 74.14 | 1.1484 times | Wed 20 May 2026 | 73.48 (1.49%) | 72.47 | 72.21 - 73.94 | 1.1743 times | Tue 19 May 2026 | 72.40 (0.28%) | 72.12 | 71.49 - 72.66 | 0.7722 times | Mon 18 May 2026 | 72.20 (1.35%) | 71.61 | 71.60 - 72.60 | 0.8215 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 73.35 and 75.36
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.26 (0.6%) | 73.25 | 72.44 - 74.45 | 0.3714 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.9239 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 1.024 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.0883 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4848 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.5024 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.1539 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.3368 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.4464 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.668 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 1.0425 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 73.35 and 75.36
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.26 (0.6%) | 73.25 | 72.44 - 74.45 | 0.1008 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.1469 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.6038 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4813 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1058 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1611 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0497 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5841 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9629 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8037 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7787 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.17 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.64 |
| 100 day DMA | 70.2 |
| 150 day DMA | 67.74 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.45 | 73.71 |
| 12 day EMA | 73.48 | 73.34 | 73.41 |
| 20 day EMA | 73.27 | 73.17 | 73.2 |
| 35 day EMA | 72.73 | 72.64 | 72.62 |
| 50 day EMA | 72.31 | 72.23 | 72.2 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.69 | 73.89 |
| 12 day SMA | 73.32 | 73.12 | 73 |
| 20 day SMA | 73.17 | 73.13 | 73.14 |
| 35 day SMA | 73.34 | 73.34 | 73.37 |
| 50 day SMA | 72.64 | 72.52 | 72.38 |
| 100 day SMA | 70.2 | 70.1 | 70.01 |
| 150 day SMA | 67.74 | 67.64 | 67.56 |
| 200 day SMA | 66.31 | 66.24 | 66.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.