1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 66.64 and 67.3 | Daily Target 1 | 66.13 | | Daily Target 2 | 66.48 | | Daily Target 3 | 66.79 | | Daily Target 4 | 67.14 | | Daily Target 5 | 67.45 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
66.83 (0.95%) |
66.44 |
66.44 - 67.10 |
0.9942 times |
Wed 17 December 2025 |
66.20 (0.05%) |
66.03 |
65.79 - 66.79 |
1.0581 times |
Tue 16 December 2025 |
66.17 (-0.14%) |
66.44 |
65.42 - 66.84 |
1.1696 times |
Mon 15 December 2025 |
66.26 (0.67%) |
66.29 |
66.02 - 67.39 |
1.0307 times |
Fri 12 December 2025 |
65.82 (-0.02%) |
66.13 |
64.73 - 66.49 |
0.8118 times |
Thu 11 December 2025 |
65.83 (-0.65%) |
66.10 |
65.65 - 67.00 |
1.357 times |
Wed 10 December 2025 |
66.26 (3.37%) |
64.10 |
64.10 - 66.41 |
1.4462 times |
Tue 09 December 2025 |
64.10 (-0.02%) |
64.26 |
62.93 - 64.91 |
0.6172 times |
Mon 08 December 2025 |
64.11 (0.69%) |
64.04 |
63.14 - 65.35 |
1.0783 times |
Fri 05 December 2025 |
63.67 (-0.45%) |
63.98 |
63.44 - 64.23 |
0.4368 times |
Thu 04 December 2025 |
63.96 (-0.7%) |
64.66 |
63.49 - 64.66 |
0.8027 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 66.13 and 68.1 | Weekly Target 1 | 64.58 | | Weekly Target 2 | 65.7 | | Weekly Target 3 | 66.546666666667 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 68.52 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
66.83 (1.53%) |
66.29 |
65.42 - 67.39 |
1.2041 times |
Fri 12 December 2025 |
65.82 (3.38%) |
64.04 |
62.93 - 67.00 |
1.5036 times |
Fri 05 December 2025 |
63.67 (1.97%) |
62.12 |
61.85 - 64.66 |
1.264 times |
Fri 28 November 2025 |
62.44 (0.56%) |
61.90 |
61.61 - 63.58 |
0.7538 times |
Fri 21 November 2025 |
62.09 (1.07%) |
61.10 |
59.55 - 62.78 |
1.0144 times |
Fri 14 November 2025 |
61.43 (1.07%) |
61.07 |
59.93 - 62.54 |
0.7825 times |
Fri 07 November 2025 |
60.78 (2.25%) |
59.04 |
59.04 - 61.06 |
0.7831 times |
Fri 31 October 2025 |
59.44 (0%) |
59.14 |
58.62 - 59.84 |
0.2089 times |
Fri 31 October 2025 |
59.44 (-2.59%) |
61.01 |
58.56 - 61.70 |
1.2804 times |
Fri 24 October 2025 |
61.02 (5.24%) |
58.25 |
58.15 - 61.83 |
1.2052 times |
Fri 17 October 2025 |
57.98 (-0.57%) |
58.90 |
56.89 - 60.71 |
1.2425 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 64.34 and 69.88 | Monthly Target 1 | 59.82 | | Monthly Target 2 | 63.32 | | Monthly Target 3 | 65.356666666667 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 70.9 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
66.83 (7.03%) |
62.12 |
61.85 - 67.39 |
0.7657 times |
Fri 28 November 2025 |
62.44 (5.05%) |
59.04 |
59.04 - 63.58 |
0.6427 times |
Fri 31 October 2025 |
59.44 (-3.44%) |
61.06 |
56.89 - 61.83 |
1.0595 times |
Tue 30 September 2025 |
61.56 (-4.44%) |
63.86 |
60.68 - 65.82 |
0.8843 times |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.8568 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.928 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.3265 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
0.974 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.1845 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.378 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.0119 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 66.26 | | 12 day DMA | 65.3 | | 20 day DMA | 64.17 | | 35 day DMA | 62.62 | | 50 day DMA | 61.66 | | 100 day DMA | 61.93 | | 150 day DMA | 61.98 | | 200 day DMA | 61.14 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 65.94 | 65.81 | | 12 day EMA | 65.33 | 65.06 | 64.85 | | 20 day EMA | 64.43 | 64.18 | 63.97 | | 35 day EMA | 63.22 | 63.01 | 62.82 | | 50 day EMA | 62.04 | 61.84 | 61.66 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.26 | 66.06 | 66.07 | | 12 day SMA | 65.3 | 65.03 | 64.79 | | 20 day SMA | 64.17 | 63.84 | 63.54 | | 35 day SMA | 62.62 | 62.4 | 62.24 | | 50 day SMA | 61.66 | 61.53 | 61.42 | | 100 day SMA | 61.93 | 61.87 | 61.83 | | 150 day SMA | 61.98 | 61.95 | 61.92 | | 200 day SMA | 61.14 | 61.12 | 61.1 |
|
|
