Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 69.89 and 71.48
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 70.186666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.78 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.59 (0.84%) | 70.00 | 69.19 - 70.78 | 0.9641 times | Thu 19 February 2026 | 70.00 (-0.82%) | 70.22 | 69.27 - 70.85 | 0.8948 times | Wed 18 February 2026 | 70.58 (-0.73%) | 70.71 | 70.42 - 71.98 | 1.5425 times | Tue 17 February 2026 | 71.10 (0.89%) | 70.58 | 70.29 - 71.82 | 1.0174 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 1.1915 times | Fri 13 February 2026 | 70.47 (0.74%) | 69.84 | 68.46 - 70.72 | 1.1915 times | Thu 12 February 2026 | 69.95 (1.69%) | 69.20 | 68.15 - 70.01 | 1.1213 times | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.482 times | Tue 10 February 2026 | 69.53 (-0.8%) | 70.10 | 69.00 - 70.79 | 1.0212 times | Mon 09 February 2026 | 70.09 (-0.51%) | 70.45 | 69.76 - 70.92 | 0.5738 times | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.8545 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.89 and 72.68
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 1.0793 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.291 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 1.0722 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.1954 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.5621 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.2569 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0857 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1966 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6765 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5843 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.4851 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69 and 73.58
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.59 (4.84%) | 67.55 | 67.40 - 71.98 | 0.8817 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.2795 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1567 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6437 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0611 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8856 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8581 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9294 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3285 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9755 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1863 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.03 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.49 |
| 100 day DMA | 63.69 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.31 | 70.46 |
| 12 day EMA | 69.87 | 69.74 | 69.69 |
| 20 day EMA | 69.1 | 68.94 | 68.83 |
| 35 day EMA | 67.96 | 67.8 | 67.67 |
| 50 day EMA | 66.69 | 66.53 | 66.39 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.52 | 70.51 |
| 12 day SMA | 70.15 | 70.07 | 69.96 |
| 20 day SMA | 69.03 | 68.81 | 68.69 |
| 35 day SMA | 67.13 | 66.9 | 66.69 |
| 50 day SMA | 66.49 | 66.36 | 66.24 |
| 100 day SMA | 63.69 | 63.6 | 63.53 |
| 150 day SMA | 63.26 | 63.22 | 63.18 |
| 200 day SMA | 62.94 | 62.9 | 62.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.