1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 59.03 and 60.25 | Daily Target 1 | 58.08 | | Daily Target 2 | 58.76 | | Daily Target 3 | 59.3 | | Daily Target 4 | 59.98 | | Daily Target 5 | 60.52 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.44 (-0.2%) |
59.14 |
58.62 - 59.84 |
0.8405 times |
Thu 30 October 2025 |
59.56 (0.8%) |
58.78 |
58.56 - 60.30 |
0.9905 times |
Wed 29 October 2025 |
59.09 (-2.57%) |
60.35 |
58.79 - 61.12 |
1.233 times |
Tue 28 October 2025 |
60.65 (1.86%) |
59.74 |
59.32 - 61.70 |
1.1625 times |
Mon 27 October 2025 |
59.54 (-2.43%) |
61.01 |
59.53 - 61.01 |
0.9247 times |
Fri 24 October 2025 |
61.02 (3.63%) |
60.66 |
59.30 - 61.83 |
1.106 times |
Thu 23 October 2025 |
58.88 (-2.08%) |
60.17 |
58.69 - 60.53 |
1.0667 times |
Wed 22 October 2025 |
60.13 (0.8%) |
59.75 |
59.54 - 60.79 |
1.009 times |
Tue 21 October 2025 |
59.65 (0.81%) |
58.86 |
58.84 - 59.83 |
0.7666 times |
Mon 20 October 2025 |
59.17 (2.05%) |
58.25 |
58.15 - 59.26 |
0.9005 times |
Fri 17 October 2025 |
57.98 (0.75%) |
58.05 |
57.84 - 58.80 |
1.2411 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 57.43 and 60.57 | Weekly Target 1 | 56.76 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 59.9 | | Weekly Target 4 | 61.24 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.44 (-2.59%) |
61.01 |
58.56 - 61.70 |
1.2785 times |
Fri 24 October 2025 |
61.02 (5.24%) |
58.25 |
58.15 - 61.83 |
1.2034 times |
Fri 17 October 2025 |
57.98 (-0.57%) |
58.90 |
56.89 - 60.71 |
1.2407 times |
Fri 10 October 2025 |
58.31 (-3.75%) |
61.08 |
58.28 - 61.61 |
1.0347 times |
Fri 03 October 2025 |
60.58 (-3.55%) |
62.82 |
59.91 - 62.82 |
0.9007 times |
Fri 26 September 2025 |
62.81 (-1.32%) |
63.39 |
61.88 - 64.02 |
1.0392 times |
Fri 19 September 2025 |
63.65 (0.49%) |
63.39 |
62.09 - 65.27 |
1.747 times |
Fri 12 September 2025 |
63.34 (-1.28%) |
64.44 |
63.30 - 65.13 |
0.8215 times |
Fri 05 September 2025 |
64.16 (-0.4%) |
63.86 |
63.44 - 65.82 |
0.5931 times |
Fri 29 August 2025 |
64.42 (0%) |
64.90 |
64.32 - 64.97 |
0.1413 times |
Fri 29 August 2025 |
64.42 (0.53%) |
63.87 |
63.24 - 64.99 |
1.0753 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 55.7 and 60.64 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 56.94 | | Monthly Target 3 | 59.386666666667 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 64.33 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.44 (-3.44%) |
61.06 |
56.89 - 61.83 |
0.9805 times |
Tue 30 September 2025 |
61.56 (-4.44%) |
63.86 |
60.68 - 65.82 |
0.8507 times |
Fri 29 August 2025 |
64.42 (7.69%) |
59.34 |
58.06 - 64.99 |
0.8243 times |
Thu 31 July 2025 |
59.82 (-3.62%) |
61.97 |
59.34 - 66.15 |
0.8928 times |
Mon 30 June 2025 |
62.07 (2.49%) |
60.60 |
58.12 - 62.53 |
1.2762 times |
Fri 30 May 2025 |
60.56 (1.02%) |
59.60 |
58.76 - 63.90 |
0.937 times |
Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.1396 times |
Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.3257 times |
Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
0.9736 times |
Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.7996 times |
Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.4984 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 59.66 | | 12 day DMA | 59.39 | | 20 day DMA | 59.61 | | 35 day DMA | 60.83 | | 50 day DMA | 61.84 | | 100 day DMA | 61.85 | | 150 day DMA | 60.78 | | 200 day DMA | 61.24 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 59.67 | 59.73 | | 12 day EMA | 59.68 | 59.72 | 59.75 | | 20 day EMA | 59.95 | 60 | 60.05 | | 35 day EMA | 60.71 | 60.79 | 60.86 | | 50 day EMA | 61.63 | 61.72 | 61.81 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.66 | 59.97 | 59.84 | | 12 day SMA | 59.39 | 59.4 | 59.47 | | 20 day SMA | 59.61 | 59.67 | 59.7 | | 35 day SMA | 60.83 | 60.94 | 61.08 | | 50 day SMA | 61.84 | 61.93 | 61.97 | | 100 day SMA | 61.85 | 61.87 | 61.88 | | 150 day SMA | 60.78 | 60.79 | 60.79 | | 200 day SMA | 61.24 | 61.23 | 61.22 |
|
|
