Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 82.38 and 84.12
| Daily Target 1 | 82.01 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.753333333333 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.49 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.48 (-1.61%) | 84.16 | 83.02 - 84.76 | 1.2177 times | Thu 16 July 2026 | 84.85 (3.19%) | 82.22 | 82.22 - 85.06 | 1.1653 times | Wed 15 July 2026 | 82.23 (0.9%) | 81.62 | 81.41 - 83.08 | 1.1255 times | Tue 14 July 2026 | 81.50 (-0.29%) | 81.74 | 80.38 - 82.27 | 1.1737 times | Mon 13 July 2026 | 81.74 (0.41%) | 81.58 | 81.44 - 82.22 | 1.0877 times | Fri 10 July 2026 | 81.41 (0.37%) | 80.98 | 80.81 - 81.73 | 0.1908 times | Thu 09 July 2026 | 81.11 (0.66%) | 80.51 | 80.23 - 81.79 | 0.7175 times | Wed 08 July 2026 | 80.58 (-1.38%) | 81.44 | 80.15 - 82.39 | 0.527 times | Tue 07 July 2026 | 81.71 (-0.78%) | 82.85 | 81.62 - 83.49 | 1.5027 times | Mon 06 July 2026 | 82.35 (0.32%) | 82.22 | 81.35 - 83.04 | 1.2921 times | Thu 02 July 2026 | 82.09 (-1.46%) | 83.48 | 81.75 - 83.88 | 0.9735 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 81.93 and 86.61
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 82.973333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.9033 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6622 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9087 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.7852 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.0791 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9344 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0394 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8178 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9064 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9633 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4292 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 81.74 and 86.8
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.48 (2.33%) | 81.76 | 80.00 - 85.06 | 0.538 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.4389 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0116 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4147 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3067 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9754 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0242 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9259 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5153 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8494 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7089 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.35 |
| 35 day DMA | 78.93 |
| 50 day DMA | 77.15 |
| 100 day DMA | 73.88 |
| 150 day DMA | 71.43 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.78 | 81.74 |
| 12 day EMA | 82.1 | 81.85 | 81.31 |
| 20 day EMA | 81.14 | 80.89 | 80.47 |
| 35 day EMA | 79.33 | 79.09 | 78.75 |
| 50 day EMA | 77.43 | 77.18 | 76.87 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.35 | 81.6 |
| 12 day SMA | 82.2 | 82.04 | 81.8 |
| 20 day SMA | 81.35 | 81 | 80.64 |
| 35 day SMA | 78.93 | 78.65 | 78.35 |
| 50 day SMA | 77.15 | 76.95 | 76.73 |
| 100 day SMA | 73.88 | 73.72 | 73.58 |
| 150 day SMA | 71.43 | 71.31 | 71.17 |
| 200 day SMA | 68.82 | 68.71 | 68.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.