Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 83.87 and 85.59
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 85.24 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.96 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.90 (-0.85%) | 85.44 | 84.55 - 86.27 | 0.7524 times | Mon 31 August 2026 | 85.63 (-0.9%) | 86.40 | 85.31 - 86.48 | 1.325 times | Fri 28 August 2026 | 86.41 (-0.09%) | 86.62 | 85.81 - 87.38 | 1.1187 times | Thu 27 August 2026 | 86.49 (0.37%) | 85.80 | 85.20 - 86.76 | 0.7901 times | Wed 26 August 2026 | 86.17 (0.13%) | 86.37 | 85.85 - 86.73 | 1.2233 times | Tue 25 August 2026 | 86.06 (-0.01%) | 86.39 | 85.48 - 86.39 | 1.0811 times | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.7279 times | Fri 21 August 2026 | 85.83 (-0.37%) | 86.82 | 85.42 - 86.83 | 1.3514 times | Thu 20 August 2026 | 86.15 (0.51%) | 85.25 | 85.13 - 86.23 | 0.678 times | Wed 19 August 2026 | 85.71 (-2.3%) | 87.82 | 85.60 - 88.13 | 0.9521 times | Tue 18 August 2026 | 87.73 (-0.19%) | 88.09 | 87.02 - 88.34 | 0.9323 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 83.76 and 85.69
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.90 (-1.75%) | 86.40 | 84.55 - 86.48 | 0.4133 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.983 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9634 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.1479 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.3487 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.5205 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.377 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.4583 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 1.0316 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7563 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 1.0377 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 83.87 and 85.59
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.90 (-0.85%) | 85.44 | 84.55 - 86.27 | 0.0335 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0532 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2594 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3601 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9562 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3372 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2351 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.922 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9681 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8752 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.487 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.18 |
| 35 day DMA | 87 |
| 50 day DMA | 85.4 |
| 100 day DMA | 79.86 |
| 150 day DMA | 76.32 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.12 | 86.36 |
| 12 day EMA | 86.29 | 86.54 | 86.71 |
| 20 day EMA | 86.51 | 86.68 | 86.79 |
| 35 day EMA | 85.67 | 85.72 | 85.73 |
| 50 day EMA | 84.79 | 84.79 | 84.76 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.15 | 86.24 |
| 12 day SMA | 86.25 | 86.56 | 86.81 |
| 20 day SMA | 87.18 | 87.47 | 87.72 |
| 35 day SMA | 87 | 86.92 | 86.8 |
| 50 day SMA | 85.4 | 85.28 | 85.12 |
| 100 day SMA | 79.86 | 79.75 | 79.63 |
| 150 day SMA | 76.32 | 76.19 | 76.06 |
| 200 day SMA | 73.28 | 73.17 | 73.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.