Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 72.88 and 73.99
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.79 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.79 (-0.62%) | 74.13 | 73.07 - 74.18 | 0.8316 times | Tue 14 April 2026 | 74.25 (0.43%) | 73.78 | 73.01 - 74.76 | 0.7882 times | Mon 13 April 2026 | 73.93 (0.07%) | 73.72 | 73.31 - 74.08 | 0.9802 times | Fri 10 April 2026 | 73.88 (-0.71%) | 74.22 | 72.94 - 74.22 | 1.2823 times | Thu 09 April 2026 | 74.41 (1.61%) | 72.76 | 72.76 - 75.16 | 1.4492 times | Wed 08 April 2026 | 73.23 (1.88%) | 72.77 | 72.54 - 73.91 | 1.351 times | Tue 07 April 2026 | 71.88 (0.49%) | 71.38 | 71.08 - 72.11 | 0.7567 times | Mon 06 April 2026 | 71.53 (1.2%) | 70.63 | 70.41 - 71.81 | 0.8266 times | Thu 02 April 2026 | 70.68 (0.57%) | 69.83 | 69.26 - 70.89 | 0.943 times | Wed 01 April 2026 | 70.28 (1.55%) | 69.30 | 69.30 - 70.85 | 0.7913 times | Tue 31 March 2026 | 69.21 (0.93%) | 69.40 | 68.71 - 69.64 | 0.9783 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 73.4 and 75.15
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.79 (-0.12%) | 73.72 | 73.01 - 74.76 | 0.7192 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.5674 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.9796 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.3864 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7891 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.4599 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 0.9956 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.0588 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.8222 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2217 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8168 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.53 and 77.43
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.736666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.79 (6.62%) | 69.30 | 69.26 - 75.16 | 0.8346 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.548 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1555 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.2133 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0969 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6104 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0062 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8398 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8138 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8813 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2598 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.14 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.49 |
| 100 day DMA | 66.99 |
| 150 day DMA | 64.99 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.62 | 73.3 |
| 12 day EMA | 72.37 | 72.11 | 71.72 |
| 20 day EMA | 71.29 | 71.03 | 70.69 |
| 35 day EMA | 70.38 | 70.18 | 69.94 |
| 50 day EMA | 69.72 | 69.55 | 69.36 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.94 | 73.47 |
| 12 day SMA | 72.14 | 71.67 | 71.19 |
| 20 day SMA | 70.35 | 70.06 | 69.73 |
| 35 day SMA | 69.33 | 69.17 | 69.06 |
| 50 day SMA | 69.49 | 69.39 | 69.25 |
| 100 day SMA | 66.99 | 66.86 | 66.71 |
| 150 day SMA | 64.99 | 64.93 | 64.86 |
| 200 day SMA | 64.42 | 64.36 | 64.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.