HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYXF are 47.03 and 47.12 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.04 | | Daily Target 4 | 47.1 | | Daily Target 5 | 47.13 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.07 (0.13%) |
47.03 |
46.98 - 47.07 |
0.6291 times |
Fri 11 July 2025 |
47.01 (-0.13%) |
47.02 |
47.01 - 47.08 |
4.8609 times |
Thu 10 July 2025 |
47.07 (-0.11%) |
47.15 |
47.07 - 47.16 |
0.6358 times |
Wed 09 July 2025 |
47.12 (0.17%) |
47.11 |
47.09 - 47.15 |
0.1722 times |
Tue 08 July 2025 |
47.04 (-0.13%) |
47.07 |
46.98 - 47.07 |
0.2053 times |
Mon 07 July 2025 |
47.10 (-0.4%) |
47.46 |
47.08 - 47.46 |
1.2715 times |
Thu 03 July 2025 |
47.29 (0.04%) |
47.33 |
47.20 - 47.33 |
0.2517 times |
Wed 02 July 2025 |
47.27 (0.13%) |
47.14 |
47.14 - 47.27 |
0.6358 times |
Tue 01 July 2025 |
47.21 (-0.61%) |
47.31 |
47.13 - 47.31 |
0.6623 times |
Mon 30 June 2025 |
47.50 (0.34%) |
47.26 |
47.26 - 47.51 |
0.6755 times |
Fri 27 June 2025 |
47.34 (-0.02%) |
47.36 |
47.30 - 47.42 |
0.4834 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYXF are 47.03 and 47.12 | Weekly Target 1 | 46.95 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.04 | | Weekly Target 4 | 47.1 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.07 (0.13%) |
47.03 |
46.98 - 47.07 |
0.149 times |
Fri 11 July 2025 |
47.01 (-0.59%) |
47.46 |
46.98 - 47.46 |
1.6923 times |
Thu 03 July 2025 |
47.29 (-0.11%) |
47.26 |
47.13 - 47.51 |
0.527 times |
Fri 27 June 2025 |
47.34 (0.83%) |
47.03 |
46.95 - 47.42 |
0.5144 times |
Fri 20 June 2025 |
46.95 (0.43%) |
46.81 |
46.67 - 46.97 |
0.6023 times |
Fri 13 June 2025 |
46.75 (0.11%) |
46.60 |
46.60 - 46.94 |
3.1258 times |
Fri 06 June 2025 |
46.70 (-0.11%) |
46.65 |
46.48 - 47.00 |
0.7607 times |
Fri 30 May 2025 |
46.75 (0.65%) |
46.42 |
46.35 - 49.11 |
0.7215 times |
Fri 23 May 2025 |
46.45 (-0.62%) |
46.59 |
46.38 - 46.71 |
1.1481 times |
Fri 16 May 2025 |
46.74 (1.06%) |
46.68 |
46.51 - 46.80 |
0.7591 times |
Fri 09 May 2025 |
46.25 (0.02%) |
46.08 |
46.02 - 46.41 |
4.3193 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYXF are 46.79 and 47.27 | Monthly Target 1 | 46.69 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.17 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 47.65 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.07 (-0.91%) |
47.31 |
46.98 - 47.46 |
0.3651 times |
Mon 30 June 2025 |
47.50 (1.6%) |
46.65 |
46.48 - 47.51 |
0.8537 times |
Fri 30 May 2025 |
46.75 (1.21%) |
46.18 |
46.02 - 49.11 |
1.182 times |
Wed 30 April 2025 |
46.19 (-0.26%) |
45.90 |
43.09 - 46.80 |
1.0849 times |
Mon 31 March 2025 |
46.31 (-1.49%) |
46.66 |
46.07 - 46.73 |
3.1604 times |
Fri 28 February 2025 |
47.01 (0.49%) |
46.41 |
46.36 - 47.05 |
1.0282 times |
Fri 31 January 2025 |
46.78 (1.28%) |
46.23 |
46.01 - 48.28 |
0.5219 times |
Tue 31 December 2024 |
46.19 (-1.37%) |
46.94 |
45.39 - 47.07 |
0.3533 times |
Tue 26 November 2024 |
46.83 (0.47%) |
46.49 |
46.36 - 47.01 |
0.3944 times |
Thu 31 October 2024 |
46.61 (-1.54%) |
47.05 |
46.51 - 47.23 |
1.0562 times |
Mon 30 September 2024 |
47.34 (1.63%) |
46.25 |
46.22 - 47.37 |
0.4873 times |
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 47.2 | | 20 day DMA | 47.09 | | 35 day DMA | 46.98 | | 50 day DMA | 46.81 | | 100 day DMA | 46.45 | | 150 day DMA | 46.48 | | 200 day DMA | 46.57 | EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 47.08 | 47.12 | | 12 day EMA | 47.11 | 47.12 | 47.14 | | 20 day EMA | 47.06 | 47.06 | 47.07 | | 35 day EMA | 46.93 | 46.92 | 46.91 | | 50 day EMA | 46.78 | 46.77 | 46.76 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 47.07 | 47.12 | | 12 day SMA | 47.2 | 47.21 | 47.23 | | 20 day SMA | 47.09 | 47.08 | 47.07 | | 35 day SMA | 46.98 | 46.96 | 46.95 | | 50 day SMA | 46.81 | 46.8 | 46.79 | | 100 day SMA | 46.45 | 46.44 | 46.44 | | 150 day SMA | 46.48 | 46.48 | 46.48 | | 200 day SMA | 46.57 | 46.57 | 46.57 |
|
|
