Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 46.78 and 46.89
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.803333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.91 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.80 (-0.09%) | 46.75 | 46.75 - 46.86 | 1.0801 times | Tue 14 April 2026 | 46.84 (0.34%) | 46.70 | 46.70 - 46.88 | 1.1881 times | Mon 13 April 2026 | 46.68 (0.32%) | 46.46 | 46.46 - 46.68 | 1.4131 times | Fri 10 April 2026 | 46.53 (-0.34%) | 46.59 | 46.51 - 46.59 | 0.342 times | Thu 09 April 2026 | 46.69 (0.09%) | 46.71 | 46.59 - 46.85 | 0.5941 times | Wed 08 April 2026 | 46.65 (0.6%) | 46.92 | 46.61 - 46.92 | 0.6841 times | Tue 07 April 2026 | 46.37 (0.02%) | 46.40 | 46.17 - 46.40 | 1.0441 times | Mon 06 April 2026 | 46.36 (0.11%) | 46.38 | 46.29 - 46.41 | 1.6382 times | Thu 02 April 2026 | 46.31 (0.22%) | 46.03 | 46.03 - 46.36 | 0.7471 times | Wed 01 April 2026 | 46.21 (-0.22%) | 46.22 | 46.12 - 46.29 | 1.2691 times | Tue 31 March 2026 | 46.31 (0.81%) | 46.09 | 46.06 - 46.36 | 0.8461 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 46.63 and 47.05
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.80 (0.58%) | 46.46 | 46.46 - 46.88 | 0.4673 times | Fri 10 April 2026 | 46.53 (0.48%) | 46.38 | 46.17 - 46.92 | 0.5461 times | Thu 02 April 2026 | 46.31 (1.03%) | 46.00 | 45.91 - 46.36 | 0.5918 times | Fri 27 March 2026 | 45.84 (-0.37%) | 46.09 | 45.70 - 46.42 | 1.0614 times | Fri 20 March 2026 | 46.01 (-0.32%) | 46.24 | 45.96 - 46.46 | 1.8654 times | Fri 13 March 2026 | 46.16 (-0.86%) | 46.38 | 46.07 - 46.90 | 3.3156 times | Fri 06 March 2026 | 46.56 (-1.23%) | 46.84 | 46.56 - 47.03 | 0.6901 times | Fri 27 February 2026 | 47.14 (-0.28%) | 47.30 | 47.07 - 47.32 | 0.6215 times | Fri 20 February 2026 | 47.27 (-0.02%) | 47.20 | 47.13 - 47.33 | 0.7129 times | Fri 13 February 2026 | 47.28 (0%) | 47.37 | 47.25 - 47.38 | 0.128 times | Fri 13 February 2026 | 47.28 (0.17%) | 47.13 | 47.13 - 47.40 | 0.922 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.42 and 47.31
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.80 (1.06%) | 46.22 | 46.03 - 46.92 | 0.3496 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 2.002 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.9365 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.8185 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.9252 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.8195 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.6976 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.1175 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.658 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.6754 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 1.036 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.73 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.1 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.66 | 46.57 |
| 12 day EMA | 46.55 | 46.51 | 46.45 |
| 20 day EMA | 46.51 | 46.48 | 46.44 |
| 35 day EMA | 46.62 | 46.61 | 46.6 |
| 50 day EMA | 46.79 | 46.79 | 46.79 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.68 | 46.58 |
| 12 day SMA | 46.47 | 46.39 | 46.32 |
| 20 day SMA | 46.35 | 46.32 | 46.29 |
| 35 day SMA | 46.53 | 46.54 | 46.55 |
| 50 day SMA | 46.73 | 46.74 | 46.75 |
| 100 day SMA | 47.01 | 47.01 | 47.01 |
| 150 day SMA | 47.1 | 47.11 | 47.11 |
| 200 day SMA | 47.13 | 47.13 | 47.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.