Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 44.86 and 45.04
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.07 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.92 (0.13%) | 44.85 | 44.79 - 44.97 | 0.6701 times | Fri 02 October 2026 | 44.86 (0.18%) | 44.89 | 44.72 - 44.97 | 0.3293 times | Thu 01 October 2026 | 44.78 (-0.73%) | 45.15 | 44.51 - 45.15 | 2.7845 times | Wed 30 September 2026 | 45.11 (-0.13%) | 45.34 | 45.01 - 45.34 | 0.7857 times | Tue 29 September 2026 | 45.17 (-0.13%) | 45.41 | 45.04 - 45.41 | 1.1265 times | Mon 28 September 2026 | 45.23 (-0.4%) | 45.28 | 45.12 - 45.28 | 1.2825 times | Fri 25 September 2026 | 45.41 (-0.09%) | 45.44 | 45.35 - 45.75 | 1.2132 times | Thu 24 September 2026 | 45.45 (-0.33%) | 45.61 | 45.42 - 45.61 | 0.8723 times | Wed 23 September 2026 | 45.60 (-0.63%) | 45.81 | 45.58 - 45.82 | 0.6644 times | Tue 22 September 2026 | 45.89 (-0.07%) | 45.98 | 45.80 - 45.98 | 0.2715 times | Mon 21 September 2026 | 45.92 (0.17%) | 45.93 | 45.87 - 45.99 | 0.3293 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.86 and 45.04
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.92 (0.13%) | 44.85 | 44.79 - 44.97 | 0.1604 times | Fri 02 October 2026 | 44.86 (-1.21%) | 45.28 | 44.51 - 45.41 | 1.5097 times | Fri 25 September 2026 | 45.41 (-0.94%) | 45.93 | 45.35 - 45.99 | 0.8019 times | Fri 18 September 2026 | 45.84 (-0.2%) | 45.84 | 45.70 - 45.99 | 0.7991 times | Fri 11 September 2026 | 45.93 (-0.67%) | 46.28 | 45.86 - 46.64 | 1.0646 times | Fri 04 September 2026 | 46.24 (-0.75%) | 46.54 | 46.19 - 46.62 | 1.1945 times | Fri 28 August 2026 | 46.59 (0.22%) | 46.54 | 46.32 - 46.71 | 0.6788 times | Fri 21 August 2026 | 46.49 (-0.06%) | 46.45 | 46.39 - 46.58 | 0.6125 times | Fri 14 August 2026 | 46.52 (0.15%) | 46.45 | 46.31 - 46.61 | 0.5765 times | Fri 07 August 2026 | 46.45 (0.17%) | 46.37 | 46.21 - 47.54 | 2.602 times | Fri 31 July 2026 | 46.37 (0.3%) | 46.37 | 45.89 - 46.60 | 1.0713 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 44.4 and 45.04
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.92 (-0.42%) | 45.15 | 44.51 - 45.15 | 0.187 times | Wed 30 September 2026 | 45.11 (-3.22%) | 46.29 | 45.01 - 46.64 | 0.9314 times | Mon 31 August 2026 | 46.61 (0.52%) | 46.37 | 46.21 - 47.54 | 0.9463 times | Fri 31 July 2026 | 46.37 (-0.75%) | 46.51 | 45.89 - 46.97 | 1.8834 times | Tue 30 June 2026 | 46.72 (-0.32%) | 46.59 | 46.25 - 47.17 | 0.7804 times | Fri 29 May 2026 | 46.87 (0.02%) | 46.59 | 46.22 - 46.89 | 1.1866 times | Thu 30 April 2026 | 46.86 (1.19%) | 46.22 | 46.03 - 47.05 | 0.6771 times | Tue 31 March 2026 | 46.31 (-1.76%) | 46.84 | 45.70 - 47.03 | 1.8159 times | Fri 27 February 2026 | 47.14 (-0.51%) | 47.16 | 47.03 - 47.40 | 0.8495 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.7424 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.8392 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.03 | 45.11 |
| 12 day EMA | 45.27 | 45.33 | 45.42 |
| 20 day EMA | 45.51 | 45.57 | 45.64 |
| 35 day EMA | 45.75 | 45.8 | 45.86 |
| 50 day EMA | 46.01 | 46.05 | 46.1 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.03 | 45.14 |
| 12 day SMA | 45.35 | 45.43 | 45.51 |
| 20 day SMA | 45.59 | 45.66 | 45.73 |
| 35 day SMA | 45.96 | 46.01 | 46.06 |
| 50 day SMA | 46.1 | 46.12 | 46.15 |
| 100 day SMA | 46.31 | 46.33 | 46.35 |
| 150 day SMA | 46.4 | 46.41 | 46.42 |
| 200 day SMA | 46.62 | 46.63 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.