HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYXF are 47.22 and 47.33 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.24 | | Daily Target 3 | 47.303333333333 | | Daily Target 4 | 47.35 | | Daily Target 5 | 47.41 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.28 (-0.02%) |
47.33 |
47.26 - 47.37 |
0.5217 times |
Thu 30 October 2025 |
47.29 (-0.15%) |
47.36 |
47.29 - 47.42 |
0.4565 times |
Wed 29 October 2025 |
47.36 (-0.29%) |
47.56 |
47.35 - 47.56 |
1.8261 times |
Tue 28 October 2025 |
47.50 (-0.13%) |
47.57 |
47.45 - 47.57 |
0.8696 times |
Mon 27 October 2025 |
47.56 (0.3%) |
47.53 |
47.46 - 47.59 |
1.3587 times |
Fri 24 October 2025 |
47.42 (0.21%) |
47.41 |
47.35 - 47.43 |
0.2609 times |
Thu 23 October 2025 |
47.32 (0.13%) |
47.31 |
47.24 - 47.34 |
1.0978 times |
Wed 22 October 2025 |
47.26 (-0.19%) |
47.32 |
47.22 - 47.32 |
0.8587 times |
Tue 21 October 2025 |
47.35 (-0.19%) |
47.44 |
47.31 - 47.48 |
2.0761 times |
Mon 20 October 2025 |
47.44 (0.25%) |
47.35 |
47.35 - 47.47 |
0.6739 times |
Fri 17 October 2025 |
47.32 (0.36%) |
47.21 |
47.19 - 47.34 |
0.5978 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYXF are 47.11 and 47.44 | Weekly Target 1 | 47.05 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 47.376666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.28 (-0.3%) |
47.53 |
47.26 - 47.59 |
0.7964 times |
Fri 24 October 2025 |
47.42 (0.21%) |
47.35 |
47.22 - 47.48 |
0.7861 times |
Fri 17 October 2025 |
47.32 (0.98%) |
47.02 |
47.00 - 47.36 |
0.5676 times |
Fri 10 October 2025 |
46.86 (-0.97%) |
47.38 |
46.84 - 47.39 |
1.2901 times |
Fri 03 October 2025 |
47.32 (-0.32%) |
47.52 |
47.28 - 47.52 |
0.6324 times |
Fri 26 September 2025 |
47.47 (-0.08%) |
47.41 |
47.33 - 47.62 |
1.4002 times |
Fri 19 September 2025 |
47.51 (0.27%) |
47.48 |
47.40 - 47.58 |
1.5532 times |
Fri 12 September 2025 |
47.38 (-0.06%) |
47.41 |
47.22 - 47.51 |
1.8629 times |
Fri 05 September 2025 |
47.41 (-0.04%) |
47.03 |
47.03 - 47.57 |
0.9495 times |
Fri 29 August 2025 |
47.43 (0%) |
47.51 |
47.39 - 47.51 |
0.1617 times |
Fri 29 August 2025 |
47.43 (-0.08%) |
47.36 |
47.33 - 47.51 |
1.0458 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYXF are 46.69 and 47.44 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.236666666667 | | Monthly Target 4 | 47.63 | | Monthly Target 5 | 47.99 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.28 (-0.44%) |
47.33 |
46.84 - 47.59 |
0.5005 times |
Tue 30 September 2025 |
47.49 (0.13%) |
47.03 |
47.03 - 47.62 |
0.8195 times |
Fri 29 August 2025 |
47.43 (0.59%) |
46.81 |
46.81 - 47.51 |
0.4825 times |
Thu 31 July 2025 |
47.15 (-0.74%) |
47.31 |
46.90 - 47.46 |
1.2286 times |
Mon 30 June 2025 |
47.50 (1.6%) |
46.65 |
46.48 - 47.51 |
0.7597 times |
Fri 30 May 2025 |
46.75 (1.21%) |
46.18 |
46.02 - 49.11 |
1.0518 times |
Wed 30 April 2025 |
46.19 (-0.26%) |
45.90 |
43.09 - 46.80 |
0.9655 times |
Mon 31 March 2025 |
46.31 (-1.49%) |
46.66 |
46.07 - 46.73 |
2.8125 times |
Fri 28 February 2025 |
47.01 (0.49%) |
46.41 |
46.36 - 47.05 |
0.915 times |
Fri 31 January 2025 |
46.78 (1.28%) |
46.23 |
46.01 - 48.28 |
0.4644 times |
Tue 31 December 2024 |
46.19 (-1.37%) |
46.94 |
45.39 - 47.07 |
0.3144 times |
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 47.35 | | 20 day DMA | 47.29 | | 35 day DMA | 47.36 | | 50 day DMA | 47.37 | | 100 day DMA | 47.24 | | 150 day DMA | 46.87 | | 200 day DMA | 46.81 | EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 47.38 | 47.42 | | 12 day EMA | 47.35 | 47.36 | 47.37 | | 20 day EMA | 47.33 | 47.34 | 47.35 | | 35 day EMA | 47.35 | 47.35 | 47.35 | | 50 day EMA | 47.37 | 47.37 | 47.37 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.43 | 47.43 | | 12 day SMA | 47.35 | 47.36 | 47.35 | | 20 day SMA | 47.29 | 47.3 | 47.3 | | 35 day SMA | 47.36 | 47.37 | 47.37 | | 50 day SMA | 47.37 | 47.37 | 47.37 | | 100 day SMA | 47.24 | 47.24 | 47.23 | | 150 day SMA | 46.87 | 46.86 | 46.85 | | 200 day SMA | 46.81 | 46.8 | 46.8 |
|
|
