Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.23 and 47.37
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.4 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.27 (0.08%) | 47.23 | 47.19 - 47.33 | 0.4018 times | Thu 19 February 2026 | 47.23 (0%) | 47.15 | 47.13 - 47.25 | 0.5768 times | Wed 18 February 2026 | 47.23 (0%) | 47.20 | 47.17 - 47.32 | 1.523 times | Tue 17 February 2026 | 47.23 (-0.11%) | 47.20 | 47.16 - 47.27 | 1.5424 times | Fri 13 February 2026 | 47.28 (0%) | 47.37 | 47.25 - 47.38 | 0.7259 times | Fri 13 February 2026 | 47.28 (0.06%) | 47.37 | 47.25 - 47.38 | 0.7259 times | Thu 12 February 2026 | 47.25 (-0.06%) | 47.40 | 47.21 - 47.40 | 0.6286 times | Wed 11 February 2026 | 47.28 (0.04%) | 47.30 | 47.17 - 47.34 | 1.8535 times | Tue 10 February 2026 | 47.26 (0.02%) | 47.32 | 47.24 - 47.34 | 0.5509 times | Mon 09 February 2026 | 47.25 (0.11%) | 47.13 | 47.13 - 47.30 | 1.4712 times | Fri 06 February 2026 | 47.20 (0.28%) | 47.19 | 47.08 - 47.22 | 0.8166 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.2 and 47.4
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.27 (-0.02%) | 47.20 | 47.13 - 47.33 | 1.036 times | Fri 13 February 2026 | 47.28 (0%) | 47.37 | 47.25 - 47.38 | 0.186 times | Fri 13 February 2026 | 47.28 (0.17%) | 47.13 | 47.13 - 47.40 | 1.3399 times | Fri 06 February 2026 | 47.20 (-0.38%) | 47.16 | 47.03 - 47.25 | 1.476 times | Fri 30 January 2026 | 47.38 (-0.17%) | 47.45 | 47.25 - 47.53 | 1.2834 times | Fri 23 January 2026 | 47.46 (-0.08%) | 47.23 | 47.23 - 47.55 | 0.7272 times | Fri 16 January 2026 | 47.50 (0.11%) | 47.35 | 47.35 - 47.56 | 1.1788 times | Fri 09 January 2026 | 47.45 (0.44%) | 47.30 | 47.20 - 47.48 | 0.9978 times | Fri 02 January 2026 | 47.24 (0.02%) | 47.07 | 47.07 - 47.32 | 0.5944 times | Fri 26 December 2025 | 47.23 (0.38%) | 47.06 | 46.98 - 47.26 | 1.1805 times | Fri 19 December 2025 | 47.05 (-0.23%) | 47.18 | 47.02 - 47.31 | 1.2203 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 47.15 and 47.52
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.27 (-0.23%) | 47.16 | 47.03 - 47.40 | 0.7694 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.8229 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.9301 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.8238 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.7013 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.1234 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.6615 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.6843 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 1.0415 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.442 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.3236 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.25 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.24 | 47.25 |
| 12 day EMA | 47.26 | 47.26 | 47.26 |
| 20 day EMA | 47.28 | 47.28 | 47.28 |
| 35 day EMA | 47.28 | 47.28 | 47.28 |
| 50 day EMA | 47.29 | 47.29 | 47.29 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.25 | 47.25 |
| 12 day SMA | 47.24 | 47.22 | 47.22 |
| 20 day SMA | 47.27 | 47.28 | 47.29 |
| 35 day SMA | 47.34 | 47.34 | 47.34 |
| 50 day SMA | 47.3 | 47.29 | 47.29 |
| 100 day SMA | 47.25 | 47.25 | 47.26 |
| 150 day SMA | 47.27 | 47.27 | 47.27 |
| 200 day SMA | 47.17 | 47.17 | 47.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.