HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 94.92 and 97.68 | Daily Target 1 | 92.88 | | Daily Target 2 | 94.19 | | Daily Target 3 | 95.64 | | Daily Target 4 | 96.95 | | Daily Target 5 | 98.4 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.50 (0%) |
94.72 |
94.33 - 97.09 |
1.3773 times |
Thu 18 December 2025 |
95.50 (0.2%) |
95.61 |
95.05 - 96.58 |
0.8981 times |
Wed 17 December 2025 |
95.31 (-0.72%) |
95.73 |
95.13 - 96.97 |
0.5932 times |
Tue 16 December 2025 |
96.00 (0.26%) |
95.82 |
95.00 - 96.83 |
0.923 times |
Mon 15 December 2025 |
95.75 (-1.07%) |
97.46 |
95.38 - 97.62 |
0.6666 times |
Fri 12 December 2025 |
96.79 (-0.62%) |
97.90 |
96.61 - 98.56 |
0.9007 times |
Thu 11 December 2025 |
97.39 (1.73%) |
95.62 |
94.97 - 98.47 |
0.9328 times |
Wed 10 December 2025 |
95.73 (2.65%) |
92.65 |
91.55 - 95.80 |
1.1801 times |
Tue 09 December 2025 |
93.26 (1.27%) |
92.50 |
90.91 - 96.79 |
1.3131 times |
Mon 08 December 2025 |
92.09 (-2.56%) |
93.88 |
90.89 - 93.88 |
1.2152 times |
Fri 05 December 2025 |
94.51 (-1.21%) |
95.55 |
93.91 - 96.35 |
0.6984 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 93.27 and 96.56 | Weekly Target 1 | 92.53 | | Weekly Target 2 | 94.01 | | Weekly Target 3 | 95.816666666667 | | Weekly Target 4 | 97.3 | | Weekly Target 5 | 99.11 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.50 (-1.33%) |
97.46 |
94.33 - 97.62 |
1.1633 times |
Fri 12 December 2025 |
96.79 (2.41%) |
93.88 |
90.89 - 98.56 |
1.4461 times |
Fri 05 December 2025 |
94.51 (-10.14%) |
104.91 |
93.91 - 104.94 |
1.3789 times |
Fri 28 November 2025 |
105.18 (3.21%) |
102.48 |
101.91 - 105.96 |
0.6025 times |
Fri 21 November 2025 |
101.91 (0.14%) |
100.89 |
99.21 - 105.48 |
1.2945 times |
Fri 14 November 2025 |
101.77 (8.6%) |
95.42 |
95.00 - 101.84 |
1.1916 times |
Fri 07 November 2025 |
93.71 (-0.92%) |
93.73 |
91.24 - 95.53 |
0.7421 times |
Fri 31 October 2025 |
94.58 (0%) |
93.15 |
92.77 - 95.39 |
0.1569 times |
Fri 31 October 2025 |
94.58 (-1.99%) |
96.63 |
92.77 - 97.74 |
0.9401 times |
Fri 24 October 2025 |
96.50 (5.51%) |
92.07 |
91.94 - 97.26 |
1.0839 times |
Fri 17 October 2025 |
91.46 (1.04%) |
91.04 |
88.74 - 95.67 |
1.092 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 86.17 and 100.22 | Monthly Target 1 | 83.06 | | Monthly Target 2 | 89.28 | | Monthly Target 3 | 97.11 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 111.16 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.50 (-9.2%) |
104.91 |
90.89 - 104.94 |
0.738 times |
Fri 28 November 2025 |
105.18 (11.21%) |
93.73 |
91.24 - 105.96 |
0.7089 times |
Fri 31 October 2025 |
94.58 (-0.2%) |
93.78 |
87.58 - 97.74 |
0.9402 times |
Tue 30 September 2025 |
94.77 (6.09%) |
89.01 |
88.74 - 98.57 |
1.2292 times |
Fri 29 August 2025 |
89.33 (-7.91%) |
95.04 |
86.63 - 95.98 |
1.0056 times |
Thu 31 July 2025 |
97.00 (-7.41%) |
104.26 |
93.65 - 105.47 |
0.9206 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.1715 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
0.9881 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.0119 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.2859 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.6632 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 95.61 | | 12 day DMA | 95.29 | | 20 day DMA | 98.23 | | 35 day DMA | 98.24 | | 50 day DMA | 96.94 | | 100 day DMA | 94.34 | | 150 day DMA | 96.67 | | 200 day DMA | 94.74 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.63 | 95.7 | 95.8 | | 12 day EMA | 96.31 | 96.46 | 96.63 | | 20 day EMA | 96.93 | 97.08 | 97.25 | | 35 day EMA | 96.62 | 96.69 | 96.76 | | 50 day EMA | 96.25 | 96.28 | 96.31 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.61 | 95.87 | 96.25 | | 12 day SMA | 95.29 | 95.55 | 95.84 | | 20 day SMA | 98.23 | 98.49 | 98.89 | | 35 day SMA | 98.24 | 98.16 | 98.13 | | 50 day SMA | 96.94 | 96.89 | 96.82 | | 100 day SMA | 94.34 | 94.38 | 94.38 | | 150 day SMA | 96.67 | 96.68 | 96.7 | | 200 day SMA | 94.74 | 94.78 | 94.82 |
|
|
