Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 85.98 and 89.26
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.473333333333 |
| Daily Target 4 | 90.05 |
| Daily Target 5 | 91.75 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.34 (-2.54%) | 89.40 | 86.90 - 90.18 | 0.8644 times | Mon 01 June 2026 | 90.64 (3.01%) | 89.53 | 87.40 - 92.35 | 1.1318 times | Fri 29 May 2026 | 87.99 (-2.79%) | 91.52 | 86.05 - 95.00 | 2.2866 times | Thu 28 May 2026 | 90.52 (4.57%) | 86.63 | 86.00 - 91.32 | 1.006 times | Wed 27 May 2026 | 86.56 (-0.79%) | 87.20 | 86.01 - 89.25 | 0.7582 times | Tue 26 May 2026 | 87.25 (-0.98%) | 86.96 | 86.66 - 88.39 | 0.6288 times | Fri 22 May 2026 | 88.11 (1.94%) | 86.43 | 85.72 - 88.16 | 0.677 times | Thu 21 May 2026 | 86.43 (-1.28%) | 87.10 | 85.00 - 87.19 | 0.614 times | Wed 20 May 2026 | 87.55 (3.43%) | 84.01 | 83.87 - 87.72 | 1.03 times | Tue 19 May 2026 | 84.65 (1.94%) | 83.07 | 80.96 - 84.97 | 1.0033 times | Mon 18 May 2026 | 83.04 (1.06%) | 82.61 | 82.00 - 84.69 | 0.761 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 84.9 and 90.35
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.34 (0.4%) | 89.53 | 86.90 - 92.35 | 0.5864 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3747 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.2002 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.1727 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4598 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.4786 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.1107 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.0711 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.2733 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.2724 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9265 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 84.9 and 90.35
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89.196666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.34 (0.4%) | 89.53 | 86.90 - 92.35 | 0.1352 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1239 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1322 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9756 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1137 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2092 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0467 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8038 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.066 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3938 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1402 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 86.94 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.24 |
| 50 day DMA | 83.65 |
| 100 day DMA | 82.09 |
| 150 day DMA | 87.04 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.82 | 87.91 |
| 12 day EMA | 87.23 | 87.03 | 86.37 |
| 20 day EMA | 86.07 | 85.83 | 85.32 |
| 35 day EMA | 84.86 | 84.65 | 84.3 |
| 50 day EMA | 83.91 | 83.73 | 83.45 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 88.59 | 88.09 |
| 12 day SMA | 86.94 | 86.44 | 85.73 |
| 20 day SMA | 85.26 | 84.97 | 84.55 |
| 35 day SMA | 84.24 | 84.05 | 83.74 |
| 50 day SMA | 83.65 | 83.52 | 83.32 |
| 100 day SMA | 82.09 | 82.2 | 82.27 |
| 150 day SMA | 87.04 | 87.09 | 87.13 |
| 200 day SMA | 88.36 | 88.37 | 88.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.