HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 95.83 and 99 | Daily Target 1 | 93.21 | | Daily Target 2 | 95.28 | | Daily Target 3 | 96.383333333333 | | Daily Target 4 | 98.45 | | Daily Target 5 | 99.55 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.34 (2.98%) |
94.32 |
94.32 - 97.49 |
1.2909 times |
Fri 11 July 2025 |
94.52 (-2.75%) |
96.78 |
93.65 - 96.78 |
1.104 times |
Thu 10 July 2025 |
97.19 (-2.79%) |
100.44 |
97.05 - 100.44 |
0.9107 times |
Wed 09 July 2025 |
99.98 (-3.04%) |
102.97 |
98.66 - 103.00 |
0.9918 times |
Tue 08 July 2025 |
103.12 (1.27%) |
101.99 |
100.17 - 104.93 |
0.9707 times |
Mon 07 July 2025 |
101.83 (-0.32%) |
101.21 |
100.56 - 102.87 |
0.8754 times |
Thu 03 July 2025 |
102.16 (0.87%) |
102.17 |
99.90 - 102.19 |
0.6261 times |
Wed 02 July 2025 |
101.28 (-1.56%) |
102.42 |
100.10 - 102.75 |
1.3173 times |
Tue 01 July 2025 |
102.89 (-1.79%) |
104.26 |
102.83 - 105.47 |
0.9188 times |
Mon 30 June 2025 |
104.76 (-0.11%) |
105.98 |
104.45 - 106.60 |
0.9945 times |
Fri 27 June 2025 |
104.88 (0.02%) |
105.62 |
104.62 - 106.28 |
0.9562 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 95.83 and 99 | Weekly Target 1 | 93.21 | | Weekly Target 2 | 95.28 | | Weekly Target 3 | 96.383333333333 | | Weekly Target 4 | 98.45 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.34 (2.98%) |
94.32 |
94.32 - 97.49 |
0.2756 times |
Fri 11 July 2025 |
94.52 (-7.48%) |
101.21 |
93.65 - 104.93 |
1.036 times |
Thu 03 July 2025 |
102.16 (-2.59%) |
105.98 |
99.90 - 106.60 |
0.8234 times |
Fri 27 June 2025 |
104.88 (3.53%) |
101.00 |
99.27 - 106.28 |
0.9765 times |
Fri 20 June 2025 |
101.30 (-3.3%) |
99.49 |
98.05 - 103.44 |
0.8099 times |
Fri 13 June 2025 |
104.76 (-6.09%) |
111.55 |
102.29 - 112.72 |
1.0867 times |
Fri 06 June 2025 |
111.55 (10.87%) |
100.49 |
98.84 - 116.65 |
2.0766 times |
Fri 30 May 2025 |
100.61 (1.62%) |
99.41 |
99.41 - 102.54 |
0.7627 times |
Fri 23 May 2025 |
99.01 (0.79%) |
97.04 |
96.70 - 103.32 |
1.032 times |
Fri 16 May 2025 |
98.23 (8.66%) |
93.78 |
93.37 - 101.36 |
1.1207 times |
Fri 09 May 2025 |
90.40 (-0.2%) |
89.80 |
89.10 - 93.20 |
0.9201 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 89.59 and 101.41 | Monthly Target 1 | 87 | | Monthly Target 2 | 92.17 | | Monthly Target 3 | 98.82 | | Monthly Target 4 | 103.99 | | Monthly Target 5 | 110.64 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.34 (-7.08%) |
104.26 |
93.65 - 105.47 |
0.5243 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.4077 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.1873 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.216 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.5452 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.7969 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.9506 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.7849 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
0.9414 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.6457 times |
Mon 30 September 2024 |
81.85 (2.88%) |
79.36 |
73.84 - 83.50 |
0.7744 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 98.43 | | 12 day DMA | 101.23 | | 20 day DMA | 101.81 | | 35 day DMA | 103 | | 50 day DMA | 100.22 | | 100 day DMA | 96.57 | | 150 day DMA | 98.47 | | 200 day DMA | 95.79 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98 | 98.33 | 100.24 | | 12 day EMA | 100.14 | 100.65 | 101.76 | | 20 day EMA | 100.99 | 101.37 | 102.09 | | 35 day EMA | 99.93 | 100.08 | 100.41 | | 50 day EMA | 98.79 | 98.85 | 99.03 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.43 | 99.33 | 100.86 | | 12 day SMA | 101.23 | 101.79 | 102.59 | | 20 day SMA | 101.81 | 102.17 | 102.81 | | 35 day SMA | 103 | 103.11 | 103.2 | | 50 day SMA | 100.22 | 100 | 99.79 | | 100 day SMA | 96.57 | 96.74 | 96.94 | | 150 day SMA | 98.47 | 98.52 | 98.59 | | 200 day SMA | 95.79 | 95.69 | 95.6 |
|
|
