Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 96.52 and 99.13
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 97.23 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.84 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.00 (0.48%) | 96.65 | 96.04 - 98.65 | 0.7792 times | Mon 31 August 2026 | 96.54 (0.18%) | 95.55 | 93.06 - 96.86 | 0.7536 times | Fri 28 August 2026 | 96.37 (3.19%) | 93.62 | 92.77 - 97.99 | 2.0222 times | Thu 27 August 2026 | 93.39 (-10.56%) | 97.16 | 88.68 - 98.16 | 2.8826 times | Wed 26 August 2026 | 104.42 (-0.92%) | 104.39 | 103.56 - 106.02 | 0.6932 times | Tue 25 August 2026 | 105.39 (-0.01%) | 105.19 | 103.71 - 105.58 | 0.5518 times | Mon 24 August 2026 | 105.40 (-0.01%) | 105.72 | 104.80 - 106.23 | 0.4587 times | Fri 21 August 2026 | 105.41 (1.09%) | 104.60 | 103.01 - 105.70 | 0.5448 times | Thu 20 August 2026 | 104.27 (0.31%) | 104.15 | 103.60 - 106.28 | 0.7068 times | Wed 19 August 2026 | 103.95 (1.13%) | 103.38 | 103.07 - 104.50 | 0.6073 times | Tue 18 August 2026 | 102.79 (0.45%) | 102.18 | 101.73 - 104.02 | 0.5756 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 95.03 and 100.62
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 96.236666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.00 (0.65%) | 95.55 | 93.06 - 98.65 | 0.5063 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 2.183 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 1.0274 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.9507 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.9733 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.9528 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2879 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.9832 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.3468 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.7887 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.2059 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 96.52 and 99.13
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 97.00 (0.48%) | 96.65 | 96.04 - 98.65 | 0.0488 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 1.0209 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.9491 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.2266 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.15 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1585 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9983 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1396 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2373 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.071 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8224 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.9 |
| 35 day DMA | 101.31 |
| 50 day DMA | 98.62 |
| 100 day DMA | 91.79 |
| 150 day DMA | 87.76 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.48 | 99.45 |
| 12 day EMA | 100.32 | 100.92 | 101.72 |
| 20 day EMA | 100.91 | 101.32 | 101.82 |
| 35 day EMA | 99.55 | 99.7 | 99.89 |
| 50 day EMA | 97.41 | 97.43 | 97.47 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 99.22 | 100.99 |
| 12 day SMA | 101.44 | 102.08 | 102.84 |
| 20 day SMA | 102.9 | 103.29 | 103.69 |
| 35 day SMA | 101.31 | 101.25 | 101.2 |
| 50 day SMA | 98.62 | 98.38 | 98.14 |
| 100 day SMA | 91.79 | 91.62 | 91.43 |
| 150 day SMA | 87.76 | 87.67 | 87.58 |
| 200 day SMA | 89.28 | 89.3 | 89.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.