HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 101.01 and 103.02 | Daily Target 1 | 99.51 | | Daily Target 2 | 100.49 | | Daily Target 3 | 101.51666666667 | | Daily Target 4 | 102.5 | | Daily Target 5 | 103.53 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.48 (0.34%) |
100.87 |
100.53 - 102.54 |
1.1138 times |
Tue 27 May 2025 |
101.14 (2.15%) |
99.41 |
99.41 - 101.70 |
0.8653 times |
Fri 23 May 2025 |
99.01 (-1.07%) |
97.00 |
97.00 - 100.17 |
0.9767 times |
Thu 22 May 2025 |
100.08 (1.3%) |
98.82 |
98.82 - 103.32 |
1.9173 times |
Wed 21 May 2025 |
98.80 (-2.35%) |
99.71 |
98.77 - 101.51 |
0.5853 times |
Tue 20 May 2025 |
101.18 (3.67%) |
98.16 |
97.94 - 101.28 |
1.2292 times |
Mon 19 May 2025 |
97.60 (-0.64%) |
97.04 |
96.70 - 97.92 |
0.5042 times |
Fri 16 May 2025 |
98.23 (0.59%) |
97.65 |
97.31 - 98.95 |
0.8775 times |
Thu 15 May 2025 |
97.65 (-0.42%) |
97.91 |
94.34 - 98.05 |
0.8846 times |
Wed 14 May 2025 |
98.06 (1.1%) |
96.86 |
96.04 - 98.10 |
1.0461 times |
Tue 13 May 2025 |
96.99 (0.34%) |
96.66 |
96.61 - 101.36 |
1.6532 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 100.45 and 103.58 | Weekly Target 1 | 98.01 | | Weekly Target 2 | 99.75 | | Weekly Target 3 | 101.14333333333 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.48 (2.49%) |
99.41 |
99.41 - 102.54 |
0.5308 times |
Fri 23 May 2025 |
99.01 (0.79%) |
97.04 |
96.70 - 103.32 |
1.3982 times |
Fri 16 May 2025 |
98.23 (8.66%) |
93.78 |
93.37 - 101.36 |
1.5185 times |
Fri 09 May 2025 |
90.40 (-0.2%) |
89.80 |
89.10 - 93.20 |
1.2467 times |
Fri 02 May 2025 |
90.58 (5.49%) |
86.37 |
82.45 - 92.82 |
1.3451 times |
Fri 25 April 2025 |
85.87 (1.6%) |
83.72 |
79.17 - 86.49 |
0.9062 times |
Thu 17 April 2025 |
84.52 (2.46%) |
82.01 |
81.33 - 84.79 |
0.2723 times |
Wed 16 April 2025 |
82.49 (0%) |
82.01 |
81.42 - 83.07 |
0.1274 times |
Wed 16 April 2025 |
82.49 (0.35%) |
84.00 |
81.37 - 84.38 |
0.4469 times |
Fri 11 April 2025 |
82.20 (4.31%) |
74.45 |
74.07 - 85.00 |
2.2078 times |
Fri 04 April 2025 |
78.80 (-9.38%) |
85.60 |
76.06 - 88.94 |
1.7236 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 93.4 and 111.4 | Monthly Target 1 | 78.71 | | Monthly Target 2 | 90.09 | | Monthly Target 3 | 96.706666666667 | | Monthly Target 4 | 108.09 | | Monthly Target 5 | 114.71 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
101.48 (18.39%) |
86.37 |
85.32 - 103.32 |
1.139 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.2751 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.6204 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.8356 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.9968 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.8231 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
0.9871 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.6771 times |
Mon 30 September 2024 |
81.85 (2.88%) |
79.36 |
73.84 - 83.50 |
0.812 times |
Fri 30 August 2024 |
79.56 (1.38%) |
78.46 |
65.01 - 79.65 |
0.8337 times |
Wed 31 July 2024 |
78.48 (-8.96%) |
86.50 |
73.06 - 88.26 |
0.9356 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 100.1 | | 12 day DMA | 98.91 | | 20 day DMA | 95.31 | | 35 day DMA | 90.17 | | 50 day DMA | 89.23 | | 100 day DMA | 97.31 | | 150 day DMA | 96.3 | | 200 day DMA | 91.51 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.33 | 99.75 | 99.05 | | 12 day EMA | 98.2 | 97.6 | 96.96 | | 20 day EMA | 95.92 | 95.33 | 94.72 | | 35 day EMA | 93.52 | 93.05 | 92.57 | | 50 day EMA | 90.83 | 90.4 | 89.96 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.1 | 100.04 | 99.33 | | 12 day SMA | 98.91 | 97.98 | 97.17 | | 20 day SMA | 95.31 | 94.55 | 93.72 | | 35 day SMA | 90.17 | 89.46 | 88.87 | | 50 day SMA | 89.23 | 89.15 | 89.01 | | 100 day SMA | 97.31 | 97.27 | 97.21 | | 150 day SMA | 96.3 | 96.19 | 96.08 | | 200 day SMA | 91.51 | 91.36 | 91.24 |
|
|
