HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 80.02 and 84.63 | Daily Target 1 | 76.22 | | Daily Target 2 | 79.21 | | Daily Target 3 | 80.83 | | Daily Target 4 | 83.82 | | Daily Target 5 | 85.44 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.20 (2.83%) |
80.11 |
77.84 - 82.45 |
0.6798 times |
Thu 10 April 2025 |
79.94 (-3.84%) |
81.40 |
78.08 - 81.92 |
0.6292 times |
Wed 09 April 2025 |
83.13 (8.28%) |
76.42 |
76.24 - 85.00 |
1.4465 times |
Tue 08 April 2025 |
76.77 (-4.47%) |
83.78 |
75.05 - 84.70 |
1.6911 times |
Mon 07 April 2025 |
80.36 (1.98%) |
74.45 |
74.07 - 82.02 |
1.1691 times |
Fri 04 April 2025 |
78.80 (-5.03%) |
78.54 |
76.06 - 80.78 |
1.4185 times |
Thu 03 April 2025 |
82.97 (-6.5%) |
83.58 |
82.32 - 85.95 |
0.8952 times |
Wed 02 April 2025 |
88.74 (1.94%) |
85.39 |
85.39 - 88.94 |
0.4968 times |
Tue 01 April 2025 |
87.05 (-1.49%) |
87.78 |
86.17 - 88.79 |
0.8477 times |
Mon 31 March 2025 |
88.37 (1.62%) |
85.60 |
85.00 - 88.91 |
0.7261 times |
Fri 28 March 2025 |
86.96 (-2.53%) |
88.04 |
86.19 - 88.40 |
0.8576 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 78.14 and 89.07 | Weekly Target 1 | 69.49 | | Weekly Target 2 | 75.85 | | Weekly Target 3 | 80.423333333333 | | Weekly Target 4 | 86.78 | | Weekly Target 5 | 91.35 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.20 (4.31%) |
74.45 |
74.07 - 85.00 |
1.4447 times |
Fri 04 April 2025 |
78.80 (-9.38%) |
85.60 |
76.06 - 88.94 |
1.1278 times |
Fri 28 March 2025 |
86.96 (2.45%) |
86.29 |
85.92 - 91.36 |
0.7328 times |
Fri 21 March 2025 |
84.88 (-12.86%) |
97.00 |
80.33 - 102.64 |
2.5207 times |
Fri 14 March 2025 |
97.41 (-3.15%) |
98.49 |
91.60 - 99.18 |
0.8565 times |
Fri 07 March 2025 |
100.58 (-8.36%) |
110.01 |
98.90 - 111.70 |
0.7269 times |
Fri 28 February 2025 |
109.76 (1.07%) |
109.08 |
101.91 - 111.14 |
0.6759 times |
Fri 21 February 2025 |
108.60 (-3.63%) |
112.93 |
108.00 - 115.22 |
0.4003 times |
Fri 14 February 2025 |
112.69 (1.05%) |
112.39 |
110.58 - 115.59 |
0.7517 times |
Fri 07 February 2025 |
111.52 (1%) |
108.26 |
108.26 - 113.61 |
0.7629 times |
Fri 31 January 2025 |
110.42 (3.31%) |
106.38 |
103.30 - 111.59 |
0.6167 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 70.7 and 85.57 | Monthly Target 1 | 66.87 | | Monthly Target 2 | 74.53 | | Monthly Target 3 | 81.736666666667 | | Monthly Target 4 | 89.4 | | Monthly Target 5 | 96.61 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.20 (-6.98%) |
87.78 |
74.07 - 88.94 |
0.8282 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.744 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.8994 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
1.0729 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.8859 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
1.0625 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.7288 times |
Mon 30 September 2024 |
81.85 (2.88%) |
79.36 |
73.84 - 83.50 |
0.874 times |
Fri 30 August 2024 |
79.56 (1.38%) |
78.46 |
65.01 - 79.65 |
0.8973 times |
Wed 31 July 2024 |
78.48 (-8.96%) |
86.50 |
73.06 - 88.26 |
1.007 times |
Fri 28 June 2024 |
86.20 (5.53%) |
81.74 |
80.35 - 87.72 |
0.9002 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 80.48 | | 12 day DMA | 83.71 | | 20 day DMA | 87.12 | | 35 day DMA | 94.34 | | 50 day DMA | 99.65 | | 100 day DMA | 99.59 | | 150 day DMA | 93.85 | | 200 day DMA | 89.8 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.41 | 81.01 | 81.54 | | 12 day EMA | 83.73 | 84.01 | 84.75 | | 20 day EMA | 87 | 87.5 | 88.29 | | 35 day EMA | 92.52 | 93.13 | 93.91 | | 50 day EMA | 98.26 | 98.92 | 99.69 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.48 | 79.8 | 80.41 | | 12 day SMA | 83.71 | 84.39 | 84.8 | | 20 day SMA | 87.12 | 87.8 | 88.59 | | 35 day SMA | 94.34 | 95.24 | 96.19 | | 50 day SMA | 99.65 | 100.16 | 100.64 | | 100 day SMA | 99.59 | 99.74 | 99.84 | | 150 day SMA | 93.85 | 93.8 | 93.78 | | 200 day SMA | 89.8 | 89.81 | 89.84 |
|
|
