HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 88.63 and 90.2 | Daily Target 1 | 87.35 | | Daily Target 2 | 88.34 | | Daily Target 3 | 88.92 | | Daily Target 4 | 89.91 | | Daily Target 5 | 90.49 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.33 (1.18%) |
88.24 |
87.93 - 89.50 |
1.5905 times |
Thu 28 August 2025 |
88.29 (0.35%) |
88.06 |
86.63 - 88.88 |
1.13 times |
Wed 27 August 2025 |
87.98 (-1.51%) |
88.87 |
87.82 - 90.00 |
0.9135 times |
Tue 26 August 2025 |
89.33 (2.18%) |
87.59 |
87.43 - 89.71 |
0.8615 times |
Mon 25 August 2025 |
87.42 (-2.67%) |
89.70 |
87.27 - 89.79 |
0.9473 times |
Fri 22 August 2025 |
89.82 (-1.36%) |
91.50 |
89.40 - 92.63 |
1.3442 times |
Thu 21 August 2025 |
91.06 (2.27%) |
89.06 |
88.14 - 91.46 |
0.9463 times |
Wed 20 August 2025 |
89.04 (-0.99%) |
89.80 |
88.21 - 90.61 |
0.6839 times |
Tue 19 August 2025 |
89.93 (0.45%) |
89.47 |
88.79 - 91.80 |
0.7735 times |
Mon 18 August 2025 |
89.53 (-0.4%) |
89.87 |
89.12 - 91.00 |
0.8092 times |
Fri 15 August 2025 |
89.89 (2.81%) |
88.28 |
87.26 - 90.32 |
0.936 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 86.3 and 89.67 | Weekly Target 1 | 85.28 | | Weekly Target 2 | 87.31 | | Weekly Target 3 | 88.653333333333 | | Weekly Target 4 | 90.68 | | Weekly Target 5 | 92.02 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.33 (-0.55%) |
89.70 |
86.63 - 90.00 |
1.184 times |
Fri 22 August 2025 |
89.82 (-0.08%) |
89.87 |
88.14 - 92.63 |
0.9914 times |
Fri 15 August 2025 |
89.89 (-3.4%) |
93.45 |
87.21 - 94.30 |
1.019 times |
Fri 08 August 2025 |
93.05 (2.19%) |
91.49 |
89.81 - 94.10 |
0.8769 times |
Fri 01 August 2025 |
91.06 (-5.19%) |
96.67 |
90.72 - 99.82 |
1.059 times |
Fri 25 July 2025 |
96.04 (-1.7%) |
97.40 |
94.36 - 98.75 |
0.6881 times |
Fri 18 July 2025 |
97.70 (3.36%) |
94.32 |
94.32 - 100.73 |
1.1494 times |
Fri 11 July 2025 |
94.52 (-7.48%) |
101.21 |
93.65 - 104.93 |
1.1077 times |
Thu 03 July 2025 |
102.16 (-2.59%) |
105.98 |
99.90 - 106.60 |
0.8804 times |
Fri 27 June 2025 |
104.88 (3.53%) |
101.00 |
99.27 - 106.28 |
1.0441 times |
Fri 20 June 2025 |
101.30 (-3.3%) |
99.49 |
98.05 - 103.44 |
0.866 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 83.31 and 92.66 | Monthly Target 1 | 81.3 | | Monthly Target 2 | 85.31 | | Monthly Target 3 | 90.646666666667 | | Monthly Target 4 | 94.66 | | Monthly Target 5 | 100 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.33 (-7.91%) |
95.04 |
86.63 - 95.98 |
1.0131 times |
Thu 31 July 2025 |
97.00 (-7.41%) |
104.26 |
93.65 - 105.47 |
1.0005 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.2732 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.0739 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.0998 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.3976 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.7207 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.8598 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.71 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
0.8514 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.584 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 88.47 | | 12 day DMA | 89.09 | | 20 day DMA | 90.08 | | 35 day DMA | 92.98 | | 50 day DMA | 95.8 | | 100 day DMA | 94.8 | | 150 day DMA | 97.26 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 88.63 | 88.8 | | 12 day EMA | 89.51 | 89.54 | 89.77 | | 20 day EMA | 90.67 | 90.81 | 91.08 | | 35 day EMA | 93.08 | 93.3 | 93.59 | | 50 day EMA | 95.75 | 96.01 | 96.33 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.47 | 88.57 | 89.12 | | 12 day SMA | 89.09 | 89.08 | 89.47 | | 20 day SMA | 90.08 | 90.47 | 90.99 | | 35 day SMA | 92.98 | 93.21 | 93.54 | | 50 day SMA | 95.8 | 96.01 | 96.34 | | 100 day SMA | 94.8 | 94.7 | 94.64 | | 150 day SMA | 97.26 | 97.37 | 97.46 | | 200 day SMA | 97.41 | 97.4 | 97.39 |
|
|
