Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 96.95 and 100.72
| Daily Target 1 | 94.2 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97.966666666667 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 101.74 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.67 (-1.03%) | 97.45 | 96.23 - 100.00 | 1.0777 times | Thu 16 July 2026 | 98.69 (3.81%) | 96.00 | 95.11 - 99.02 | 1.3561 times | Wed 15 July 2026 | 95.07 (0.6%) | 93.45 | 93.08 - 95.88 | 1.1197 times | Tue 14 July 2026 | 94.50 (-1.21%) | 93.64 | 93.41 - 95.64 | 1.4528 times | Mon 13 July 2026 | 95.66 (1.32%) | 94.50 | 94.34 - 96.40 | 1.3005 times | Fri 10 July 2026 | 94.41 (-0.4%) | 94.80 | 93.23 - 95.15 | 0.4804 times | Thu 09 July 2026 | 94.79 (0.07%) | 92.28 | 91.94 - 94.90 | 0.762 times | Wed 08 July 2026 | 94.72 (-2.33%) | 96.91 | 94.37 - 96.98 | 0.5416 times | Tue 07 July 2026 | 96.98 (0.42%) | 97.77 | 95.37 - 98.34 | 0.92 times | Mon 06 July 2026 | 96.57 (1.32%) | 95.31 | 94.14 - 97.37 | 0.9892 times | Thu 02 July 2026 | 95.31 (3.27%) | 92.66 | 91.88 - 95.53 | 1.3653 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 95.38 and 102.3
| Weekly Target 1 | 90 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 0.9681 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.5669 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 0.8669 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.3048 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.0925 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 0.7931 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.0565 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.2293 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.0732 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.0487 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4111 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 93.99 and 103.69
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.67 (8.14%) | 91.32 | 90.30 - 100.00 | 0.506 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.177 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1035 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1116 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9579 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0935 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1872 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0276 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7892 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0467 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3684 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 95.56 |
| 20 day DMA | 91.82 |
| 35 day DMA | 90.2 |
| 50 day DMA | 88.43 |
| 100 day DMA | 84.79 |
| 150 day DMA | 85.38 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.14 | 94.87 |
| 12 day EMA | 94.84 | 94.33 | 93.54 |
| 20 day EMA | 93.11 | 92.63 | 91.99 |
| 35 day EMA | 90.79 | 90.38 | 89.89 |
| 50 day EMA | 88.73 | 88.37 | 87.95 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 95.67 | 94.89 |
| 12 day SMA | 95.56 | 94.94 | 94.04 |
| 20 day SMA | 91.82 | 91.25 | 90.6 |
| 35 day SMA | 90.2 | 89.88 | 89.55 |
| 50 day SMA | 88.43 | 88.14 | 87.82 |
| 100 day SMA | 84.79 | 84.57 | 84.37 |
| 150 day SMA | 85.38 | 85.36 | 85.33 |
| 200 day SMA | 88.06 | 88.04 | 88.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.