Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 74.3 and 77.13
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.606666666667 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 79.44 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.87 (-3.83%) | 77.94 | 75.56 - 78.39 | 0.8804 times | Fri 20 February 2026 | 78.89 (0.01%) | 78.88 | 77.62 - 79.75 | 0.5935 times | Thu 19 February 2026 | 78.88 (2.3%) | 76.56 | 76.31 - 79.11 | 0.7418 times | Wed 18 February 2026 | 77.11 (3.7%) | 75.85 | 75.17 - 77.31 | 0.6795 times | Tue 17 February 2026 | 74.36 (0.65%) | 73.38 | 72.76 - 74.77 | 0.9023 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.84 | 1.2982 times | Fri 13 February 2026 | 73.88 (0.92%) | 73.70 | 72.90 - 74.83 | 1.2982 times | Thu 12 February 2026 | 73.21 (-4.82%) | 77.39 | 72.99 - 77.63 | 1.7839 times | Wed 11 February 2026 | 76.92 (-1.83%) | 78.92 | 76.58 - 79.39 | 1.0106 times | Tue 10 February 2026 | 78.35 (-1.17%) | 79.62 | 78.30 - 80.83 | 0.8118 times | Mon 09 February 2026 | 79.28 (-0.21%) | 79.16 | 77.44 - 79.80 | 1.0228 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 74.3 and 77.13
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.87 (-3.83%) | 77.94 | 75.56 - 78.39 | 0.2351 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7789 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.84 | 0.3467 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.5828 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.312 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 1.0235 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.9913 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.969 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.2356 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.5251 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5749 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 66.3 and 82.34
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.87 (-11.44%) | 85.28 | 72.76 - 88.80 | 0.8603 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.0886 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9423 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7236 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9597 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2548 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0265 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9397 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.1958 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0086 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.033 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.67 |
| 20 day DMA | 79.25 |
| 35 day DMA | 83.3 |
| 50 day DMA | 86.56 |
| 100 day DMA | 91.33 |
| 150 day DMA | 91.77 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.46 | 76.74 |
| 12 day EMA | 77.6 | 77.91 | 77.73 |
| 20 day EMA | 79.28 | 79.64 | 79.72 |
| 35 day EMA | 82.65 | 83.05 | 83.29 |
| 50 day EMA | 86.24 | 86.66 | 86.98 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.62 | 75.62 |
| 12 day SMA | 76.67 | 76.95 | 77.16 |
| 20 day SMA | 79.25 | 79.72 | 79.98 |
| 35 day SMA | 83.3 | 83.73 | 84.1 |
| 50 day SMA | 86.56 | 86.96 | 87.25 |
| 100 day SMA | 91.33 | 91.52 | 91.68 |
| 150 day SMA | 91.77 | 91.91 | 92.03 |
| 200 day SMA | 94.09 | 94.17 | 94.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.