PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.37 and 29.98 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.546666666667 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.16 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.43 (-0.37%) |
29.30 |
29.30 - 29.91 |
0.9659 times |
Thu 30 October 2025 |
29.54 (0.14%) |
29.98 |
29.52 - 30.09 |
0.9233 times |
Wed 29 October 2025 |
29.50 (-3.31%) |
30.30 |
29.12 - 30.30 |
1.0369 times |
Tue 28 October 2025 |
30.51 (-1.26%) |
31.11 |
30.50 - 31.11 |
0.696 times |
Mon 27 October 2025 |
30.90 (-2.03%) |
31.31 |
30.79 - 31.79 |
1.8182 times |
Fri 24 October 2025 |
31.54 (0.93%) |
31.89 |
31.38 - 31.95 |
1.0511 times |
Thu 23 October 2025 |
31.25 (-3.04%) |
31.88 |
31.25 - 31.88 |
0.5114 times |
Wed 22 October 2025 |
32.23 (2.32%) |
31.66 |
31.66 - 32.55 |
0.7813 times |
Tue 21 October 2025 |
31.50 (4.69%) |
30.90 |
30.51 - 32.00 |
0.8665 times |
Mon 20 October 2025 |
30.09 (5.88%) |
29.53 |
29.53 - 30.09 |
1.3494 times |
Fri 17 October 2025 |
28.42 (0.78%) |
28.20 |
28.08 - 28.98 |
0.6676 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.94 and 30.61 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 30.113333333333 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 32.78 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.43 (-6.69%) |
31.31 |
29.12 - 31.79 |
1.417 times |
Fri 24 October 2025 |
31.54 (10.98%) |
29.53 |
29.53 - 32.55 |
1.1876 times |
Fri 17 October 2025 |
28.42 (-1.39%) |
29.16 |
28.08 - 30.47 |
0.8361 times |
Fri 10 October 2025 |
28.82 (-4.79%) |
30.67 |
28.82 - 31.79 |
1.0026 times |
Fri 03 October 2025 |
30.27 (-2.92%) |
30.45 |
29.78 - 31.18 |
0.832 times |
Fri 26 September 2025 |
31.18 (-0.06%) |
31.92 |
30.90 - 32.48 |
1.2357 times |
Fri 19 September 2025 |
31.20 (-1.11%) |
31.87 |
29.34 - 33.90 |
1.935 times |
Fri 12 September 2025 |
31.55 (-0.5%) |
31.58 |
31.35 - 32.00 |
0.7141 times |
Fri 05 September 2025 |
31.71 (0.09%) |
31.02 |
31.01 - 32.00 |
0.74 times |
Fri 29 August 2025 |
31.68 (0%) |
31.46 |
31.46 - 31.69 |
0.0999 times |
Fri 29 August 2025 |
31.68 (-0.53%) |
30.75 |
30.75 - 31.78 |
0.825 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.52 and 30.99 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 27.49 | | Monthly Target 3 | 30.02 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.43 (-4.01%) |
30.37 |
28.08 - 32.55 |
0.8019 times |
Tue 30 September 2025 |
30.66 (-3.22%) |
31.02 |
29.34 - 33.90 |
0.8338 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.085 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.1889 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.1578 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.5624 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.9246 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.7691 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.9854 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.691 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
1.4121 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.26 | | 20 day DMA | 30.16 | | 35 day DMA | 30.57 | | 50 day DMA | 30.86 | | 100 day DMA | 29.96 | | 150 day DMA | 29.14 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 30.13 | 30.42 | | 12 day EMA | 30.19 | 30.33 | 30.47 | | 20 day EMA | 30.28 | 30.37 | 30.46 | | 35 day EMA | 30.48 | 30.54 | 30.6 | | 50 day EMA | 30.69 | 30.74 | 30.79 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.4 | 30.74 | | 12 day SMA | 30.26 | 30.32 | 30.34 | | 20 day SMA | 30.16 | 30.2 | 30.22 | | 35 day SMA | 30.57 | 30.63 | 30.69 | | 50 day SMA | 30.86 | 30.91 | 30.91 | | 100 day SMA | 29.96 | 29.94 | 29.93 | | 150 day SMA | 29.14 | 29.12 | 29.1 | | 200 day SMA | 28.86 | 28.86 | 28.86 |
|
|
