PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 37.36 and 38.11 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.943333333333 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.69 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.86 (0%) |
38.00 |
37.61 - 38.36 |
1.4118 times |
Thu 18 December 2025 |
37.86 (0.08%) |
38.32 |
37.47 - 38.40 |
2.1694 times |
Wed 17 December 2025 |
37.83 (0.16%) |
37.75 |
36.97 - 38.04 |
1.6253 times |
Tue 16 December 2025 |
37.77 (0.13%) |
38.10 |
37.77 - 38.20 |
0.6405 times |
Mon 15 December 2025 |
37.72 (2.64%) |
37.28 |
37.28 - 38.46 |
0.9504 times |
Fri 12 December 2025 |
36.75 (1.94%) |
36.00 |
36.00 - 37.39 |
0.7094 times |
Thu 11 December 2025 |
36.05 (1.81%) |
35.75 |
35.65 - 36.67 |
0.5854 times |
Wed 10 December 2025 |
35.41 (3.66%) |
34.05 |
34.05 - 36.55 |
1.0744 times |
Tue 09 December 2025 |
34.16 (1.33%) |
34.31 |
33.98 - 34.43 |
0.4614 times |
Mon 08 December 2025 |
33.71 (0.15%) |
34.00 |
33.71 - 34.00 |
0.3719 times |
Fri 05 December 2025 |
33.66 (-1%) |
33.95 |
33.50 - 34.30 |
1.0468 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.42 and 38.91 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.763333333333 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.86 (3.02%) |
37.28 |
36.97 - 38.46 |
2.2742 times |
Fri 12 December 2025 |
36.75 (9.18%) |
34.00 |
33.71 - 37.39 |
1.0714 times |
Fri 05 December 2025 |
33.66 (2.78%) |
32.94 |
32.18 - 34.50 |
1.4724 times |
Fri 28 November 2025 |
32.75 (2.5%) |
31.50 |
31.50 - 33.28 |
0.4124 times |
Fri 21 November 2025 |
31.95 (4.62%) |
30.35 |
29.31 - 32.00 |
0.841 times |
Fri 14 November 2025 |
30.54 (3%) |
29.65 |
29.53 - 30.91 |
1.7512 times |
Fri 07 November 2025 |
29.65 (0.75%) |
29.68 |
29.02 - 29.87 |
0.3986 times |
Fri 31 October 2025 |
29.43 (0%) |
29.30 |
29.30 - 29.91 |
0.1567 times |
Fri 31 October 2025 |
29.43 (-6.69%) |
31.31 |
29.12 - 31.79 |
0.8825 times |
Fri 24 October 2025 |
31.54 (10.98%) |
29.53 |
29.53 - 32.55 |
0.7396 times |
Fri 17 October 2025 |
28.42 (-1.39%) |
29.16 |
28.08 - 30.47 |
0.5207 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.02 and 41.3 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 36.166666666667 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.86 (15.6%) |
32.94 |
32.18 - 38.46 |
1.339 times |
Fri 28 November 2025 |
32.75 (11.28%) |
29.68 |
29.02 - 33.28 |
0.9458 times |
Fri 31 October 2025 |
29.43 (-4.01%) |
30.37 |
28.08 - 32.55 |
0.8836 times |
Tue 30 September 2025 |
30.66 (-3.22%) |
31.02 |
29.34 - 33.90 |
0.8734 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.1366 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.2455 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.2128 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.5891 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.9686 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.8057 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
1.0322 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 36.07 | | 20 day DMA | 34.59 | | 35 day DMA | 32.53 | | 50 day DMA | 31.81 | | 100 day DMA | 31.18 | | 150 day DMA | 30.4 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.35 | 37.1 | | 12 day EMA | 36.22 | 35.92 | 35.57 | | 20 day EMA | 35.02 | 34.72 | 34.39 | | 35 day EMA | 33.62 | 33.37 | 33.11 | | 50 day EMA | 32.3 | 32.07 | 31.83 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.59 | 37.22 | | 12 day SMA | 36.07 | 35.67 | 35.2 | | 20 day SMA | 34.59 | 34.23 | 33.83 | | 35 day SMA | 32.53 | 32.29 | 32.06 | | 50 day SMA | 31.81 | 31.66 | 31.51 | | 100 day SMA | 31.18 | 31.09 | 31 | | 150 day SMA | 30.4 | 30.35 | 30.3 | | 200 day SMA | 29.58 | 29.52 | 29.47 |
|
|
