Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 37.19 and 38.98
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.45 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.16 (-3.42%) | 39.40 | 38.01 - 39.80 | 0.8788 times | Fri 20 February 2026 | 39.51 (0.53%) | 39.13 | 39.01 - 39.80 | 0.6111 times | Thu 19 February 2026 | 39.30 (-0.71%) | 39.34 | 38.67 - 39.57 | 0.6667 times | Wed 18 February 2026 | 39.58 (-1%) | 39.92 | 39.57 - 40.74 | 0.9293 times | Tue 17 February 2026 | 39.98 (1.94%) | 38.85 | 38.85 - 40.11 | 1.0556 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 1.5505 times | Fri 13 February 2026 | 39.22 (1.87%) | 38.68 | 38.68 - 39.48 | 1.5505 times | Thu 12 February 2026 | 38.50 (-0.52%) | 38.97 | 38.10 - 38.97 | 0.7273 times | Wed 11 February 2026 | 38.70 (-0.41%) | 39.18 | 38.65 - 39.18 | 0.7222 times | Tue 10 February 2026 | 38.86 (0.65%) | 38.89 | 38.70 - 39.16 | 1.3081 times | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.7626 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.19 and 38.98
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.16 (-3.42%) | 39.40 | 38.01 - 39.80 | 0.2392 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.888 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.422 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.3801 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.4392 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.0667 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.5842 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.6227 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.0172 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3409 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.312 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.43 and 41.47
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.16 (4.18%) | 36.70 | 36.70 - 40.74 | 2.2769 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.2026 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.235 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.7259 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6781 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6703 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8723 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.9559 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.9308 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4521 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.7434 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.39 | 39.33 |
| 12 day EMA | 38.76 | 38.87 | 38.75 |
| 20 day EMA | 38.31 | 38.33 | 38.21 |
| 35 day EMA | 37.74 | 37.72 | 37.61 |
| 50 day EMA | 37.18 | 37.14 | 37.04 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.52 | 39.46 |
| 12 day SMA | 39.02 | 38.97 | 38.77 |
| 20 day SMA | 38.06 | 37.94 | 37.78 |
| 35 day SMA | 37.31 | 37.24 | 37.14 |
| 50 day SMA | 37.23 | 37.17 | 37.06 |
| 100 day SMA | 34.02 | 33.95 | 33.86 |
| 150 day SMA | 32.82 | 32.76 | 32.69 |
| 200 day SMA | 31.82 | 31.77 | 31.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.