Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.39 and 43.6
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.53 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.20 (-1.14%) | 43.79 | 42.78 - 43.99 | 0.4508 times | Mon 31 August 2026 | 43.70 (-0.23%) | 44.05 | 43.65 - 44.34 | 0.6058 times | Fri 28 August 2026 | 43.80 (1.06%) | 43.90 | 43.78 - 44.25 | 0.4077 times | Thu 27 August 2026 | 43.34 (-0.71%) | 43.39 | 42.76 - 43.89 | 0.5225 times | Wed 26 August 2026 | 43.65 (-0.43%) | 43.68 | 43.25 - 44.09 | 0.6804 times | Tue 25 August 2026 | 43.84 (-0.63%) | 43.92 | 43.66 - 44.40 | 0.8556 times | Mon 24 August 2026 | 44.12 (-0.47%) | 44.40 | 44.12 - 45.20 | 0.5541 times | Fri 21 August 2026 | 44.33 (0.84%) | 44.13 | 43.50 - 44.74 | 4.3296 times | Thu 20 August 2026 | 43.96 (1.03%) | 43.19 | 43.19 - 44.23 | 0.6804 times | Wed 19 August 2026 | 43.51 (-3.85%) | 45.62 | 43.51 - 45.62 | 0.913 times | Tue 18 August 2026 | 45.25 (1.46%) | 44.51 | 44.51 - 45.37 | 0.6259 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.21 and 43.77
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.20 (-1.37%) | 44.05 | 42.78 - 44.34 | 0.2344 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.6701 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.6378 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.3913 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.7391 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9861 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.2 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.8748 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8867 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3797 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8638 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.39 and 43.6
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 43.20 (-1.14%) | 43.79 | 42.78 - 43.99 | 0.0287 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.6009 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3674 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.5656 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.1701 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.5114 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8559 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9924 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4478 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4599 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2703 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.74 | 43.76 |
| 12 day EMA | 43.75 | 43.85 | 43.88 |
| 20 day EMA | 43.74 | 43.8 | 43.81 |
| 35 day EMA | 43.58 | 43.6 | 43.59 |
| 50 day EMA | 43.3 | 43.3 | 43.28 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.67 | 43.75 |
| 12 day SMA | 43.94 | 44.08 | 44.15 |
| 20 day SMA | 43.91 | 43.92 | 43.91 |
| 35 day SMA | 43.53 | 43.5 | 43.45 |
| 50 day SMA | 43.31 | 43.32 | 43.31 |
| 100 day SMA | 42.36 | 42.35 | 42.33 |
| 150 day SMA | 41.14 | 41.09 | 41.04 |
| 200 day SMA | 39.64 | 39.58 | 39.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.