PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 25.58 and 27.14 | Daily Target 1 | 24.42 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.98 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.54 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (1.09%) |
25.43 |
25.22 - 26.78 |
2.7755 times |
Thu 10 April 2025 |
25.66 (-5.52%) |
27.18 |
25.66 - 27.18 |
0.8628 times |
Wed 09 April 2025 |
27.16 (5.85%) |
25.24 |
25.24 - 28.46 |
0.738 times |
Tue 08 April 2025 |
25.66 (-3.46%) |
26.11 |
25.66 - 26.11 |
0.8836 times |
Mon 07 April 2025 |
26.58 (4.98%) |
25.00 |
24.87 - 26.58 |
0.7484 times |
Fri 04 April 2025 |
25.32 (2.51%) |
24.00 |
23.74 - 25.34 |
1.0187 times |
Thu 03 April 2025 |
24.70 (-9.39%) |
27.20 |
24.70 - 27.20 |
0.5613 times |
Wed 02 April 2025 |
27.26 (1.15%) |
27.60 |
27.00 - 27.60 |
0.7069 times |
Tue 01 April 2025 |
26.95 (-1.06%) |
26.50 |
26.50 - 27.35 |
0.3534 times |
Mon 31 March 2025 |
27.24 (-0.62%) |
27.80 |
27.10 - 28.00 |
1.3514 times |
Fri 28 March 2025 |
27.41 (-2.84%) |
28.10 |
27.41 - 28.13 |
0.5094 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.41 and 29 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 26.423333333333 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (2.45%) |
25.00 |
24.87 - 28.46 |
1.5612 times |
Fri 04 April 2025 |
25.32 (-7.62%) |
27.80 |
23.74 - 28.00 |
1.0372 times |
Fri 28 March 2025 |
27.41 (-0.04%) |
27.50 |
27.14 - 28.42 |
0.3673 times |
Fri 21 March 2025 |
27.42 (1.71%) |
26.96 |
26.96 - 28.49 |
0.9994 times |
Fri 14 March 2025 |
26.96 (0.6%) |
26.79 |
26.40 - 27.99 |
0.732 times |
Fri 07 March 2025 |
26.80 (1.44%) |
26.44 |
25.50 - 27.32 |
0.9486 times |
Fri 28 February 2025 |
26.42 (-3.44%) |
27.41 |
26.30 - 27.41 |
1.121 times |
Fri 21 February 2025 |
27.36 (-9.28%) |
30.00 |
27.25 - 30.00 |
1.2425 times |
Fri 14 February 2025 |
30.16 (1.24%) |
29.62 |
28.43 - 30.67 |
0.5834 times |
Fri 07 February 2025 |
29.79 (4.56%) |
27.71 |
27.71 - 30.50 |
1.4073 times |
Fri 31 January 2025 |
28.49 (-0.25%) |
29.03 |
28.25 - 29.41 |
0.5645 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 22.48 and 27.2 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 26.046666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (-4.77%) |
26.50 |
23.74 - 28.46 |
0.2134 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.3228 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.4136 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
0.7097 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
0.5927 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
1.9593 times |
Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
0.7011 times |
Mon 30 September 2024 |
25.39 (-12.78%) |
28.95 |
25.12 - 29.04 |
1.2235 times |
Fri 30 August 2024 |
29.11 (-8.4%) |
31.61 |
28.26 - 31.61 |
1.6086 times |
Wed 31 July 2024 |
31.78 (8.84%) |
28.90 |
27.80 - 32.37 |
2.2553 times |
Fri 28 June 2024 |
29.20 (-3.53%) |
30.35 |
28.59 - 30.65 |
2.8936 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 26.51 | | 20 day DMA | 26.86 | | 35 day DMA | 26.81 | | 50 day DMA | 27.61 | | 100 day DMA | 29 | | 150 day DMA | 28.06 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.17 | 26.42 | | 12 day EMA | 26.38 | 26.46 | 26.61 | | 20 day EMA | 26.65 | 26.72 | 26.83 | | 35 day EMA | 27.17 | 27.24 | 27.33 | | 50 day EMA | 27.56 | 27.63 | 27.71 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.08 | 25.88 | | 12 day SMA | 26.51 | 26.71 | 26.86 | | 20 day SMA | 26.86 | 26.9 | 26.94 | | 35 day SMA | 26.81 | 26.89 | 27 | | 50 day SMA | 27.61 | 27.66 | 27.73 | | 100 day SMA | 29 | 29.03 | 29.04 | | 150 day SMA | 28.06 | 28.08 | 28.1 | | 200 day SMA | 28.43 | 28.45 | 28.46 |
|
|
