Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.06 and 41.83
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.41 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.60 (-0.79%) | 41.88 | 41.28 - 42.05 | 0.8537 times | Tue 14 April 2026 | 41.93 (0.31%) | 41.90 | 41.32 - 42.13 | 1.4143 times | Mon 13 April 2026 | 41.80 (0.07%) | 41.53 | 41.40 - 41.94 | 1.1677 times | Fri 10 April 2026 | 41.77 (-0.45%) | 42.01 | 41.52 - 42.13 | 0.9211 times | Thu 09 April 2026 | 41.96 (1.33%) | 41.43 | 41.27 - 41.98 | 1.4515 times | Wed 08 April 2026 | 41.41 (2.35%) | 41.68 | 41.07 - 42.36 | 1.2398 times | Tue 07 April 2026 | 40.46 (0.4%) | 40.30 | 40.23 - 40.50 | 1.1142 times | Mon 06 April 2026 | 40.30 (1.61%) | 39.69 | 39.52 - 40.46 | 0.9235 times | Thu 02 April 2026 | 39.66 (0.38%) | 39.09 | 39.09 - 40.00 | 0.4908 times | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.4234 times | Tue 31 March 2026 | 39.16 (0.98%) | 39.26 | 39.00 - 39.50 | 0.221 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.44 and 42.29
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.60 (-0.41%) | 41.53 | 41.28 - 42.13 | 1.3559 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 2.2299 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.7197 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.0512 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.8683 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.0144 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.0007 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.885 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.5931 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.2818 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 0.9217 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.35 and 43.62
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.60 (6.23%) | 39.46 | 39.09 - 42.36 | 1.5747 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.7131 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.9865 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.8963 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.9205 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.541 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5055 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4996 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.6502 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.7125 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.6938 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 40.7 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.92 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.58 | 41.4 |
| 12 day EMA | 40.82 | 40.68 | 40.45 |
| 20 day EMA | 40.14 | 39.99 | 39.79 |
| 35 day EMA | 39.5 | 39.38 | 39.23 |
| 50 day EMA | 38.98 | 38.87 | 38.74 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.77 | 41.48 |
| 12 day SMA | 40.7 | 40.44 | 40.16 |
| 20 day SMA | 39.68 | 39.5 | 39.27 |
| 35 day SMA | 39 | 38.9 | 38.83 |
| 50 day SMA | 38.9 | 38.81 | 38.7 |
| 100 day SMA | 37.17 | 37.05 | 36.92 |
| 150 day SMA | 34.92 | 34.86 | 34.79 |
| 200 day SMA | 33.66 | 33.6 | 33.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.