PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.59 and 30.31 | Daily Target 1 | 28.99 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.713333333333 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.43 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.92 (0.3%) |
29.32 |
29.25 - 29.97 |
0.2821 times |
Thu 10 July 2025 |
29.83 (-0.8%) |
30.08 |
29.83 - 30.08 |
0.1991 times |
Wed 09 July 2025 |
30.07 (1.38%) |
29.62 |
29.60 - 30.07 |
0.7467 times |
Tue 08 July 2025 |
29.66 (1.06%) |
29.31 |
29.30 - 30.00 |
0.5531 times |
Mon 07 July 2025 |
29.35 (-7.53%) |
30.95 |
29.14 - 31.11 |
0.6029 times |
Thu 03 July 2025 |
31.74 (5.84%) |
30.24 |
30.24 - 31.74 |
0.1272 times |
Wed 02 July 2025 |
29.99 (3.16%) |
29.41 |
29.41 - 29.99 |
0.4038 times |
Tue 01 July 2025 |
29.07 (0.76%) |
29.48 |
28.53 - 29.99 |
3.7113 times |
Mon 30 June 2025 |
28.85 (-0.79%) |
28.69 |
28.09 - 29.91 |
1.6869 times |
Fri 27 June 2025 |
29.08 (-0.55%) |
29.14 |
27.32 - 30.27 |
1.6869 times |
Thu 26 June 2025 |
29.24 (3.61%) |
28.43 |
27.60 - 29.24 |
0.2987 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.55 and 30.52 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 29 | | Weekly Target 3 | 30.056666666667 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.92 (-5.73%) |
30.95 |
29.14 - 31.11 |
1.0917 times |
Thu 03 July 2025 |
31.74 (9.15%) |
28.69 |
28.09 - 31.74 |
2.7153 times |
Fri 27 June 2025 |
29.08 (4.45%) |
27.71 |
27.32 - 30.27 |
1.4539 times |
Fri 20 June 2025 |
27.84 (0.4%) |
27.91 |
27.41 - 28.25 |
0.4103 times |
Fri 13 June 2025 |
27.73 (-1.7%) |
27.72 |
27.40 - 29.14 |
0.8409 times |
Fri 06 June 2025 |
28.21 (2.47%) |
27.25 |
27.15 - 28.26 |
1.3197 times |
Fri 30 May 2025 |
27.53 (-3.98%) |
28.74 |
27.53 - 28.86 |
0.4559 times |
Fri 23 May 2025 |
28.67 (-4.56%) |
29.26 |
28.65 - 30.07 |
0.6155 times |
Fri 16 May 2025 |
30.04 (5.59%) |
29.06 |
28.59 - 31.66 |
0.7472 times |
Fri 09 May 2025 |
28.45 (-1.35%) |
26.87 |
26.87 - 29.19 |
0.3495 times |
Fri 02 May 2025 |
28.84 (8.83%) |
26.50 |
26.50 - 28.84 |
0.5699 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 29.23 and 32.44 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 30.063333333333 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 33.27 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.92 (3.71%) |
29.48 |
28.53 - 31.74 |
0.5025 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
0.7944 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.3859 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.6344 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.5277 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.6761 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.1603 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
0.969 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
3.2033 times |
Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
1.1463 times |
Mon 30 September 2024 |
25.39 (-12.78%) |
28.95 |
25.12 - 29.04 |
2.0004 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.59 | | 20 day DMA | 28.89 | | 35 day DMA | 28.62 | | 50 day DMA | 28.67 | | 100 day DMA | 27.67 | | 150 day DMA | 28.55 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.86 | 29.87 | | 12 day EMA | 29.54 | 29.47 | 29.41 | | 20 day EMA | 29.21 | 29.13 | 29.06 | | 35 day EMA | 28.88 | 28.82 | 28.76 | | 50 day EMA | 28.59 | 28.54 | 28.49 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 30.13 | 30.16 | | 12 day SMA | 29.59 | 29.45 | 29.29 | | 20 day SMA | 28.89 | 28.82 | 28.73 | | 35 day SMA | 28.62 | 28.61 | 28.62 | | 50 day SMA | 28.67 | 28.61 | 28.54 | | 100 day SMA | 27.67 | 27.66 | 27.67 | | 150 day SMA | 28.55 | 28.56 | 28.57 | | 200 day SMA | 28.11 | 28.1 | 28.09 |
|
|
