Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.61 and 43.1
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.54 (-2.14%) | 43.29 | 42.17 - 43.66 | 3.4306 times | Thu 16 July 2026 | 43.47 (3.35%) | 41.85 | 41.85 - 43.49 | 1.3028 times | Wed 15 July 2026 | 42.06 (0.21%) | 42.21 | 42.06 - 42.73 | 0.5433 times | Tue 14 July 2026 | 41.97 (-1.22%) | 42.57 | 41.97 - 43.14 | 0.9205 times | Mon 13 July 2026 | 42.49 (1.72%) | 41.81 | 41.68 - 42.68 | 0.8048 times | Fri 10 July 2026 | 41.77 (-0.5%) | 41.83 | 41.45 - 41.90 | 0.0216 times | Thu 09 July 2026 | 41.98 (-0.52%) | 42.04 | 41.25 - 42.43 | 0.7687 times | Wed 08 July 2026 | 42.20 (0.33%) | 41.95 | 41.67 - 42.78 | 0.1855 times | Tue 07 July 2026 | 42.06 (-2.73%) | 43.31 | 42.06 - 43.54 | 0.9507 times | Mon 06 July 2026 | 43.24 (-0.25%) | 42.43 | 42.43 - 44.10 | 1.0714 times | Thu 02 July 2026 | 43.35 (-1.07%) | 43.82 | 43.07 - 44.61 | 1.7908 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.11 and 44.09
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8909 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3814 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8678 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.7811 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.871 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1846 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2051 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7078 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3933 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7168 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.6477 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.22 and 43.58
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.54 (-1.28%) | 43.04 | 41.25 - 44.61 | 0.609 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.9536 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.4601 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.886 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.068 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.2384 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5588 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5739 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3373 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3151 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3115 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.59 | 42.15 |
| 12 day EMA | 42.6 | 42.61 | 42.45 |
| 20 day EMA | 42.64 | 42.65 | 42.56 |
| 35 day EMA | 42.38 | 42.37 | 42.31 |
| 50 day EMA | 42.1 | 42.08 | 42.02 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.35 | 42.05 |
| 12 day SMA | 42.58 | 42.63 | 42.62 |
| 20 day SMA | 42.86 | 42.85 | 42.8 |
| 35 day SMA | 42.83 | 42.82 | 42.79 |
| 50 day SMA | 42.26 | 42.22 | 42.15 |
| 100 day SMA | 40.8 | 40.76 | 40.72 |
| 150 day SMA | 39.61 | 39.56 | 39.5 |
| 200 day SMA | 37.41 | 37.35 | 37.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.