Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.88 and 42.76
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.96 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.16 (1.57%) | 41.60 | 41.60 - 42.48 | 1.0228 times | Mon 01 June 2026 | 41.51 (-1.4%) | 42.10 | 41.09 - 42.36 | 0.9933 times | Fri 29 May 2026 | 42.10 (-0.61%) | 42.75 | 42.05 - 42.75 | 0.7973 times | Thu 28 May 2026 | 42.36 (0.26%) | 42.15 | 42.00 - 42.50 | 0.698 times | Wed 27 May 2026 | 42.25 (0.12%) | 42.76 | 42.09 - 42.87 | 0.6282 times | Tue 26 May 2026 | 42.20 (0.36%) | 42.50 | 41.82 - 43.08 | 0.8456 times | Fri 22 May 2026 | 42.05 (-1.2%) | 42.73 | 42.05 - 43.31 | 0.8752 times | Thu 21 May 2026 | 42.56 (3.15%) | 41.02 | 40.95 - 42.73 | 2.1584 times | Wed 20 May 2026 | 41.26 (2.1%) | 40.43 | 40.43 - 41.96 | 0.9638 times | Tue 19 May 2026 | 40.41 (0.37%) | 40.27 | 39.96 - 41.68 | 1.0174 times | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 0.8295 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.63 and 43.02
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.16 (0.14%) | 42.10 | 41.09 - 42.48 | 0.5003 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7368 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4503 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7461 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.6742 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.479 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9846 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.2657 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.5449 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.6181 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5223 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.63 and 43.02
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.16 (0.14%) | 42.10 | 41.09 - 42.48 | 0.2165 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.8435 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.3812 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.3484 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.5635 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7055 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7245 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4258 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3978 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3933 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5118 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.89 | 42.08 |
| 12 day EMA | 41.64 | 41.54 | 41.55 |
| 20 day EMA | 41.28 | 41.19 | 41.16 |
| 35 day EMA | 40.85 | 40.77 | 40.73 |
| 50 day EMA | 40.46 | 40.39 | 40.34 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.08 | 42.19 |
| 12 day SMA | 41.59 | 41.43 | 41.29 |
| 20 day SMA | 41.13 | 41.01 | 40.92 |
| 35 day SMA | 40.73 | 40.72 | 40.73 |
| 50 day SMA | 40.53 | 40.45 | 40.36 |
| 100 day SMA | 39.12 | 39.06 | 39 |
| 150 day SMA | 37.18 | 37.1 | 37.04 |
| 200 day SMA | 35.61 | 35.54 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.