Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 106.76 and 112.14
| Daily Target 1 | 102.65 |
| Daily Target 2 | 105.49 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 113.41 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.32 (0.8%) | 105.20 | 105.20 - 110.58 | 0.9931 times | Thu 16 July 2026 | 107.46 (-2.14%) | 109.93 | 105.07 - 110.29 | 1.3657 times | Wed 15 July 2026 | 109.81 (-0.25%) | 111.00 | 108.34 - 111.60 | 1.0496 times | Tue 14 July 2026 | 110.09 (0.87%) | 107.89 | 107.33 - 110.67 | 0.5386 times | Mon 13 July 2026 | 109.14 (-5.55%) | 114.25 | 108.02 - 115.55 | 1.4009 times | Fri 10 July 2026 | 115.55 (-2.22%) | 118.50 | 112.80 - 118.94 | 0.9712 times | Thu 09 July 2026 | 118.17 (1.4%) | 116.44 | 116.01 - 119.54 | 0.9276 times | Wed 08 July 2026 | 116.54 (3.28%) | 110.62 | 109.12 - 116.99 | 0.8161 times | Tue 07 July 2026 | 112.84 (1.17%) | 113.21 | 111.47 - 114.69 | 0.8304 times | Mon 06 July 2026 | 111.54 (-0.05%) | 110.60 | 108.55 - 112.57 | 1.1069 times | Thu 02 July 2026 | 111.60 (4.28%) | 107.75 | 107.06 - 111.92 | 0.7645 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 101.46 and 111.94
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 109.64666666667 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.32 (-6.26%) | 114.25 | 105.07 - 115.55 | 0.6287 times | Fri 10 July 2026 | 115.55 (3.54%) | 110.60 | 108.55 - 119.54 | 0.5469 times | Thu 02 July 2026 | 111.60 (7.95%) | 105.36 | 103.08 - 111.92 | 0.522 times | Fri 26 June 2026 | 103.38 (7.91%) | 95.82 | 95.27 - 108.14 | 1.1872 times | Thu 18 June 2026 | 95.80 (-2.1%) | 98.00 | 93.92 - 100.25 | 1.8329 times | Fri 12 June 2026 | 97.85 (3.99%) | 94.45 | 90.39 - 99.55 | 1.3257 times | Fri 05 June 2026 | 94.10 (-11.98%) | 106.09 | 92.81 - 106.79 | 0.9461 times | Fri 29 May 2026 | 106.91 (0.63%) | 107.82 | 105.00 - 109.95 | 0.7074 times | Fri 22 May 2026 | 106.24 (-2.62%) | 107.36 | 104.48 - 110.96 | 0.8814 times | Fri 15 May 2026 | 109.10 (7.65%) | 100.00 | 98.90 - 122.94 | 1.4216 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 1.4346 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 106.7 and 121.17
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.32 (1.59%) | 107.78 | 105.07 - 119.54 | 0.4162 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.7521 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4786 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6721 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8251 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8473 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8982 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2953 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8847 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9303 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8564 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 111.51 |
| 20 day DMA | 107.87 |
| 35 day DMA | 104.47 |
| 50 day DMA | 106.32 |
| 100 day DMA | 126.31 |
| 150 day DMA | 139.52 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.96 | 111.21 |
| 12 day EMA | 109.57 | 109.8 | 110.23 |
| 20 day EMA | 108.62 | 108.65 | 108.78 |
| 35 day EMA | 109.25 | 109.31 | 109.42 |
| 50 day EMA | 109.1 | 109.13 | 109.2 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 110.41 | 112.55 |
| 12 day SMA | 111.51 | 111.37 | 111.14 |
| 20 day SMA | 107.87 | 107.37 | 106.78 |
| 35 day SMA | 104.47 | 104.41 | 104.45 |
| 50 day SMA | 106.32 | 106.9 | 107.53 |
| 100 day SMA | 126.31 | 126.82 | 127.39 |
| 150 day SMA | 139.52 | 140.07 | 140.65 |
| 200 day SMA | 150.24 | 150.42 | 150.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.