Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 161.34 and 170.94
| Daily Target 1 | 153.75 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 172.95 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.91 (2.43%) | 158.39 | 157.77 - 167.37 | 1.6018 times | Thu 19 February 2026 | 161.00 (6.54%) | 153.78 | 147.26 - 163.14 | 1.9093 times | Wed 18 February 2026 | 151.11 (0.39%) | 149.92 | 149.56 - 154.16 | 0.8623 times | Tue 17 February 2026 | 150.52 (1.19%) | 147.93 | 147.93 - 152.35 | 0.6324 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.8507 times | Fri 13 February 2026 | 148.75 (1.77%) | 147.24 | 146.10 - 152.18 | 0.8507 times | Thu 12 February 2026 | 146.17 (-1.52%) | 148.55 | 142.99 - 148.75 | 1.0477 times | Wed 11 February 2026 | 148.43 (-0.08%) | 149.49 | 145.36 - 149.83 | 0.5791 times | Tue 10 February 2026 | 148.55 (-0.66%) | 149.77 | 147.63 - 151.17 | 0.8745 times | Mon 09 February 2026 | 149.54 (-0.19%) | 148.83 | 146.40 - 150.60 | 0.7915 times | Fri 06 February 2026 | 149.83 (-0.79%) | 151.32 | 149.34 - 155.79 | 0.4918 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 156.09 and 176.2
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 159.84666666667 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 179.96 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3405 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2278 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.1096 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.924 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.0744 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 1.0325 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.3675 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.4837 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.8029 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.6372 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 3.8592 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 153.95 and 178.33
| Monthly Target 1 | 134.04 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 158.42333333333 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 182.8 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.91 (5.13%) | 156.63 | 142.99 - 167.37 | 0.5904 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8438 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2169 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8312 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8739 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8045 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0792 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9441 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9996 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8166 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0213 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 151.55 |
| 20 day DMA | 153.76 |
| 35 day DMA | 159.32 |
| 50 day DMA | 166.56 |
| 100 day DMA | 174.02 |
| 150 day DMA | 158.86 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 153.6 | 149.9 |
| 12 day EMA | 154.48 | 152.58 | 151.05 |
| 20 day EMA | 155.7 | 154.73 | 154.07 |
| 35 day EMA | 161.57 | 161.37 | 161.39 |
| 50 day EMA | 168.35 | 168.49 | 168.8 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 152.03 | 149.06 |
| 12 day SMA | 151.55 | 150.51 | 150.19 |
| 20 day SMA | 153.76 | 153.32 | 153.29 |
| 35 day SMA | 159.32 | 159.58 | 159.96 |
| 50 day SMA | 166.56 | 167.15 | 167.86 |
| 100 day SMA | 174.02 | 173.78 | 173.54 |
| 150 day SMA | 158.86 | 158.44 | 158.06 |
| 200 day SMA | 140.37 | 139.91 | 139.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.