InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 162.38 and 178.17 | Daily Target 1 | 150.46 | | Daily Target 2 | 158.5 | | Daily Target 3 | 166.25 | | Daily Target 4 | 174.29 | | Daily Target 5 | 182.04 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
166.54 (-16.11%) |
158.48 |
158.21 - 174.00 |
2.7085 times |
Wed 17 December 2025 |
198.53 (-1.07%) |
202.15 |
198.07 - 205.23 |
0.4449 times |
Tue 16 December 2025 |
200.67 (1.9%) |
195.39 |
192.50 - 204.04 |
1.1115 times |
Mon 15 December 2025 |
196.92 (-0.05%) |
197.23 |
194.75 - 201.13 |
1.2635 times |
Fri 12 December 2025 |
197.01 (0.91%) |
195.00 |
191.74 - 198.13 |
0.5783 times |
Thu 11 December 2025 |
195.24 (2.84%) |
190.24 |
189.77 - 195.36 |
0.6956 times |
Wed 10 December 2025 |
189.85 (-2.22%) |
194.87 |
189.59 - 197.51 |
0.7571 times |
Tue 09 December 2025 |
194.17 (-1.21%) |
194.50 |
193.29 - 198.40 |
0.7153 times |
Mon 08 December 2025 |
196.55 (-3.65%) |
206.69 |
195.54 - 206.69 |
1.0669 times |
Fri 05 December 2025 |
204.00 (-0.51%) |
204.68 |
203.15 - 206.55 |
0.6582 times |
Thu 04 December 2025 |
205.04 (-0.84%) |
207.58 |
202.68 - 208.81 |
0.5671 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 138.87 and 185.89 | Weekly Target 1 | 129.64 | | Weekly Target 2 | 148.09 | | Weekly Target 3 | 176.66 | | Weekly Target 4 | 195.11 | | Weekly Target 5 | 223.68 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
166.54 (-15.47%) |
197.23 |
158.21 - 205.23 |
1.5509 times |
Fri 12 December 2025 |
197.01 (-3.43%) |
206.69 |
189.59 - 206.69 |
1.0697 times |
Fri 05 December 2025 |
204.00 (-1.81%) |
206.80 |
202.68 - 212.75 |
0.8392 times |
Fri 28 November 2025 |
207.77 (4.53%) |
202.43 |
199.52 - 209.77 |
1.7953 times |
Fri 21 November 2025 |
198.76 (2.87%) |
192.58 |
191.83 - 208.00 |
0.9268 times |
Fri 14 November 2025 |
193.22 (1.86%) |
189.67 |
185.69 - 197.45 |
0.7984 times |
Fri 07 November 2025 |
189.70 (0.05%) |
185.28 |
182.09 - 189.82 |
0.6614 times |
Fri 31 October 2025 |
189.60 (0%) |
194.57 |
187.02 - 197.08 |
0.2698 times |
Fri 31 October 2025 |
189.60 (18.75%) |
162.05 |
160.53 - 197.08 |
1.3101 times |
Fri 24 October 2025 |
159.66 (-3.68%) |
167.17 |
154.79 - 168.21 |
0.7783 times |
Fri 17 October 2025 |
165.76 (2.11%) |
163.22 |
161.19 - 166.44 |
0.6856 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 135.11 and 189.65 | Monthly Target 1 | 124.63 | | Monthly Target 2 | 145.58 | | Monthly Target 3 | 179.16666666667 | | Monthly Target 4 | 200.12 | | Monthly Target 5 | 233.71 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
166.54 (-19.84%) |
206.80 |
158.21 - 212.75 |
0.716 times |
Fri 28 November 2025 |
207.77 (9.58%) |
185.28 |
182.09 - 209.77 |
0.8654 times |
Fri 31 October 2025 |
189.60 (31.66%) |
144.70 |
143.18 - 197.08 |
0.9099 times |
Tue 30 September 2025 |
144.01 (5.81%) |
141.50 |
134.01 - 149.08 |
0.8376 times |
Fri 29 August 2025 |
136.10 (26.86%) |
107.48 |
105.75 - 136.90 |
1.1236 times |
Thu 31 July 2025 |
107.28 (6.6%) |
100.26 |
95.01 - 108.64 |
0.9829 times |
Mon 30 June 2025 |
100.64 (44.33%) |
69.92 |
69.59 - 106.83 |
2.0819 times |
Fri 30 May 2025 |
69.73 (-3.15%) |
72.09 |
63.81 - 73.39 |
0.8502 times |
Wed 30 April 2025 |
72.00 (-5.62%) |
75.35 |
60.40 - 75.65 |
1.0633 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.569 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.633 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 191.93 | | 12 day DMA | 195.94 | | 20 day DMA | 199.8 | | 35 day DMA | 196.6 | | 50 day DMA | 186.71 | | 100 day DMA | 161.22 | | 150 day DMA | 137.5 | | 200 day DMA | 121.1 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.59 | 198.12 | 197.92 | | 12 day EMA | 193.75 | 198.7 | 198.73 | | 20 day EMA | 194.93 | 197.92 | 197.86 | | 35 day EMA | 190.57 | 191.98 | 191.59 | | 50 day EMA | 184.81 | 185.56 | 185.03 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.93 | 197.67 | 195.94 | | 12 day SMA | 195.94 | 199.28 | 200.35 | | 20 day SMA | 199.8 | 201.65 | 201.8 | | 35 day SMA | 196.6 | 196.62 | 195.67 | | 50 day SMA | 186.71 | 186.61 | 185.89 | | 100 day SMA | 161.22 | 160.6 | 159.64 | | 150 day SMA | 137.5 | 136.82 | 135.94 | | 200 day SMA | 121.1 | 120.66 | 120.05 |
|
|
