Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 142.33 and 150.66
| Daily Target 1 | 140.86 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 149.19 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 157.52 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.74 (-4.34%) | 154.57 | 146.25 - 154.58 | 1.142 times | Tue 14 April 2026 | 153.40 (1.5%) | 152.21 | 150.93 - 153.87 | 0.6709 times | Mon 13 April 2026 | 151.14 (-2.37%) | 154.81 | 148.51 - 156.64 | 1.0654 times | Fri 10 April 2026 | 154.81 (-3%) | 159.59 | 152.99 - 160.21 | 0.936 times | Thu 09 April 2026 | 159.59 (-0.37%) | 159.15 | 157.75 - 160.49 | 0.8013 times | Wed 08 April 2026 | 160.18 (-1.75%) | 162.95 | 154.73 - 163.03 | 1.7194 times | Tue 07 April 2026 | 163.03 (-0.48%) | 163.38 | 159.53 - 164.03 | 0.3276 times | Mon 06 April 2026 | 163.81 (0.85%) | 161.69 | 161.32 - 166.18 | 0.9491 times | Thu 02 April 2026 | 162.43 (-1.47%) | 161.51 | 157.52 - 164.53 | 0.927 times | Wed 01 April 2026 | 164.86 (0.82%) | 164.49 | 161.73 - 166.00 | 1.4613 times | Tue 31 March 2026 | 163.52 (6.65%) | 153.95 | 153.95 - 164.22 | 1.8822 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 141.3 and 151.69
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 149.87666666667 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.74 (-5.21%) | 154.81 | 146.25 - 156.64 | 0.6082 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 1.0001 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.4392 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.4346 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.6801 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 145.64 | 0.7793 times | Fri 06 March 2026 | 139.92 (-6.3%) | 147.10 | 139.89 - 150.27 | 1.1107 times | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.31 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3999 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2379 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.1588 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 136.53 and 156.46
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 153.05666666667 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.74 (-10.26%) | 164.49 | 146.25 - 166.18 | 0.3903 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.9124 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9368 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9931 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.4322 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.9783 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.0286 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9469 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2702 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1111 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.3535 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 158.07 |
| 20 day DMA | 152.27 |
| 35 day DMA | 149.39 |
| 50 day DMA | 150.32 |
| 100 day DMA | 165.71 |
| 150 day DMA | 165.31 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 155.21 | 156.11 |
| 12 day EMA | 154.05 | 155.38 | 155.74 |
| 20 day EMA | 153.11 | 153.78 | 153.82 |
| 35 day EMA | 152.54 | 152.88 | 152.85 |
| 50 day EMA | 151.15 | 151.33 | 151.25 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 155.82 | 157.75 |
| 12 day SMA | 158.07 | 157.98 | 157.5 |
| 20 day SMA | 152.27 | 152.17 | 151.47 |
| 35 day SMA | 149.39 | 149.74 | 150.07 |
| 50 day SMA | 150.32 | 150.46 | 150.53 |
| 100 day SMA | 165.71 | 166.26 | 166.7 |
| 150 day SMA | 165.31 | 165.31 | 165.26 |
| 200 day SMA | 153.06 | 152.82 | 152.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.