InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 183.28 and 193.34 | Daily Target 1 | 181.17 | | Daily Target 2 | 185.39 | | Daily Target 3 | 191.23333333333 | | Daily Target 4 | 195.45 | | Daily Target 5 | 201.29 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.60 (-2.38%) |
194.57 |
187.02 - 197.08 |
1.2918 times |
Thu 30 October 2025 |
194.22 (16.33%) |
171.26 |
167.00 - 194.70 |
2.7561 times |
Wed 29 October 2025 |
166.95 (1%) |
166.48 |
163.82 - 167.78 |
1.1454 times |
Tue 28 October 2025 |
165.29 (0.77%) |
164.02 |
163.11 - 167.07 |
0.4799 times |
Mon 27 October 2025 |
164.02 (2.73%) |
162.05 |
160.53 - 164.14 |
0.5999 times |
Fri 24 October 2025 |
159.66 (-0.29%) |
161.84 |
158.81 - 162.29 |
0.4547 times |
Thu 23 October 2025 |
160.12 (-0.17%) |
159.41 |
154.79 - 160.30 |
0.9996 times |
Wed 22 October 2025 |
160.40 (-2.97%) |
165.90 |
159.65 - 166.62 |
0.9952 times |
Tue 21 October 2025 |
165.31 (-1.55%) |
166.90 |
162.80 - 168.09 |
0.7093 times |
Mon 20 October 2025 |
167.91 (1.3%) |
167.17 |
163.42 - 168.21 |
0.5681 times |
Fri 17 October 2025 |
165.76 (1.57%) |
163.80 |
161.19 - 166.04 |
0.5696 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 175.07 and 211.62 | Weekly Target 1 | 145.85 | | Weekly Target 2 | 167.73 | | Weekly Target 3 | 182.40333333333 | | Weekly Target 4 | 204.28 | | Weekly Target 5 | 218.95 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.60 (18.75%) |
162.05 |
160.53 - 197.08 |
1.5666 times |
Fri 24 October 2025 |
159.66 (-3.68%) |
167.17 |
154.79 - 168.21 |
0.9308 times |
Fri 17 October 2025 |
165.76 (2.11%) |
163.22 |
161.19 - 166.44 |
0.8199 times |
Fri 10 October 2025 |
162.33 (3.29%) |
157.98 |
156.87 - 164.58 |
0.8955 times |
Fri 03 October 2025 |
157.16 (14.69%) |
137.19 |
136.62 - 158.19 |
1.2563 times |
Fri 26 September 2025 |
137.03 (-5.34%) |
144.76 |
134.01 - 146.71 |
0.9732 times |
Fri 19 September 2025 |
144.76 (-0.8%) |
145.40 |
138.73 - 146.50 |
1.2895 times |
Fri 12 September 2025 |
145.93 (0.57%) |
144.50 |
143.76 - 149.08 |
0.828 times |
Fri 05 September 2025 |
145.10 (6.61%) |
141.50 |
140.00 - 146.84 |
1.2164 times |
Fri 29 August 2025 |
136.10 (0%) |
135.00 |
134.39 - 136.10 |
0.2239 times |
Fri 29 August 2025 |
136.10 (3.2%) |
131.79 |
128.02 - 136.90 |
1.0559 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 166.39 and 220.29 | Monthly Target 1 | 122.72 | | Monthly Target 2 | 156.16 | | Monthly Target 3 | 176.62 | | Monthly Target 4 | 210.06 | | Monthly Target 5 | 230.52 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.60 (31.66%) |
144.70 |
143.18 - 197.08 |
0.8745 times |
Tue 30 September 2025 |
144.01 (5.81%) |
141.50 |
134.01 - 149.08 |
0.8576 times |
Fri 29 August 2025 |
136.10 (26.86%) |
107.48 |
105.75 - 136.90 |
1.1504 times |
Thu 31 July 2025 |
107.28 (6.6%) |
100.26 |
95.01 - 108.64 |
1.0064 times |
Mon 30 June 2025 |
100.64 (44.33%) |
69.92 |
69.59 - 106.83 |
2.1316 times |
Fri 30 May 2025 |
69.73 (-3.15%) |
72.09 |
63.81 - 73.39 |
0.8705 times |
Wed 30 April 2025 |
72.00 (-5.62%) |
75.35 |
60.40 - 75.65 |
1.0887 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.5826 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.6481 times |
Fri 31 January 2025 |
76.58 (10.92%) |
70.00 |
61.50 - 80.63 |
0.7896 times |
Tue 31 December 2024 |
69.04 (-8.77%) |
75.00 |
67.55 - 76.48 |
0.5089 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 176.02 | | 12 day DMA | 168.54 | | 20 day DMA | 166.02 | | 35 day DMA | 156.85 | | 50 day DMA | 152 | | 100 day DMA | 129.47 | | 150 day DMA | 109.47 | | 200 day DMA | 101.58 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.49 | 174.43 | 164.53 | | 12 day EMA | 171.09 | 167.72 | 162.9 | | 20 day EMA | 166.02 | 163.54 | 160.31 | | 35 day EMA | 159.26 | 157.47 | 155.31 | | 50 day EMA | 152.69 | 151.18 | 149.42 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.02 | 170.03 | 163.21 | | 12 day SMA | 168.54 | 166.36 | 163.63 | | 20 day SMA | 166.02 | 164.4 | 162.29 | | 35 day SMA | 156.85 | 155.61 | 154.22 | | 50 day SMA | 152 | 150.85 | 149.61 | | 100 day SMA | 129.47 | 128.28 | 127.08 | | 150 day SMA | 109.47 | 108.72 | 107.94 | | 200 day SMA | 101.58 | 100.98 | 100.35 |
|
|
