Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 97.26 and 108.24
| Daily Target 1 | 95.06 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 106.04333333333 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 117.02 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-6.54%) | 112.63 | 101.65 - 112.63 | 1.3548 times | Fri 02 October 2026 | 111.12 (2.33%) | 107.76 | 105.68 - 111.54 | 1.6036 times | Thu 01 October 2026 | 108.59 (-4.86%) | 114.68 | 108.48 - 116.19 | 1.026 times | Wed 30 September 2026 | 114.14 (-1.29%) | 115.65 | 113.60 - 116.43 | 1.1128 times | Tue 29 September 2026 | 115.63 (-1.73%) | 117.06 | 114.49 - 118.50 | 0.6468 times | Mon 28 September 2026 | 117.67 (-0.14%) | 116.83 | 116.31 - 119.32 | 0.6763 times | Fri 25 September 2026 | 117.83 (-3.06%) | 121.87 | 115.87 - 122.90 | 1.0362 times | Thu 24 September 2026 | 121.55 (2.71%) | 119.26 | 118.38 - 121.69 | 0.866 times | Wed 23 September 2026 | 118.34 (-2.05%) | 121.58 | 116.74 - 122.65 | 0.745 times | Tue 22 September 2026 | 120.82 (-0.15%) | 121.75 | 119.09 - 122.48 | 0.9325 times | Mon 21 September 2026 | 121.00 (0.83%) | 123.06 | 120.92 - 124.48 | 0.7026 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 97.26 and 108.24
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 106.04333333333 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-6.54%) | 112.63 | 101.65 - 112.63 | 0.3172 times | Fri 02 October 2026 | 111.12 (-5.69%) | 116.83 | 105.68 - 119.32 | 1.1862 times | Fri 25 September 2026 | 117.83 (-1.81%) | 123.06 | 115.87 - 124.48 | 1.0028 times | Fri 18 September 2026 | 120.00 (-7.27%) | 129.41 | 118.34 - 130.78 | 0.7918 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.7935 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.8622 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.7924 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.6229 times | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 1.122 times | Fri 07 August 2026 | 131.18 (33.04%) | 98.20 | 96.42 - 137.70 | 2.5089 times | Fri 31 July 2026 | 98.60 (-7.78%) | 106.90 | 97.05 - 107.37 | 1.0202 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 95.48 and 110.02
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 107.23 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.85 (-9.02%) | 114.68 | 101.65 - 116.19 | 0.2005 times | Wed 30 September 2026 | 114.14 (-6.3%) | 121.95 | 113.60 - 130.83 | 0.8174 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.1311 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.8671 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.8903 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.5953 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.7251 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8902 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9141 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.969 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3975 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 115.88 |
| 20 day DMA | 119.64 |
| 35 day DMA | 121.89 |
| 50 day DMA | 119.76 |
| 100 day DMA | 112.66 |
| 150 day DMA | 122.42 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 113.03 | 113.99 |
| 12 day EMA | 114.6 | 116.55 | 117.54 |
| 20 day EMA | 117.01 | 118.39 | 119.16 |
| 35 day EMA | 117.78 | 118.6 | 119.04 |
| 50 day EMA | 117.79 | 118.36 | 118.66 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 113.43 | 114.77 |
| 12 day SMA | 115.88 | 117.56 | 118.51 |
| 20 day SMA | 119.64 | 120.76 | 121.54 |
| 35 day SMA | 121.89 | 122.46 | 122.89 |
| 50 day SMA | 119.76 | 119.82 | 119.73 |
| 100 day SMA | 112.66 | 112.8 | 112.85 |
| 150 day SMA | 122.42 | 122.71 | 122.94 |
| 200 day SMA | 132.03 | 132.34 | 132.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.