ArteloBiosciences ARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtelo Biosciences ARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArteloBiosciences Strong Daily Stock price targets for ArteloBiosciences ARTL are 21.41 and 26.17 | Daily Target 1 | 20.59 | | Daily Target 2 | 22.23 | | Daily Target 3 | 25.346666666667 | | Daily Target 4 | 26.99 | | Daily Target 5 | 30.11 |
Daily price and volume Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.88 (-16.21%) |
26.92 |
23.70 - 28.46 |
0.0506 times |
Thu 10 July 2025 |
28.50 (31.94%) |
18.60 |
18.26 - 28.60 |
0.1478 times |
Wed 09 July 2025 |
21.60 (35.85%) |
19.29 |
16.64 - 22.40 |
0.2869 times |
Tue 08 July 2025 |
15.90 (11.03%) |
16.38 |
14.62 - 19.00 |
0.1451 times |
Mon 07 July 2025 |
14.32 (42.49%) |
21.56 |
13.31 - 23.52 |
1.9074 times |
Thu 03 July 2025 |
10.05 (-8.88%) |
11.01 |
9.84 - 11.01 |
0.0242 times |
Wed 02 July 2025 |
11.03 (16.11%) |
9.81 |
9.81 - 13.22 |
0.1327 times |
Tue 01 July 2025 |
9.50 (-28.41%) |
11.12 |
9.11 - 11.81 |
0.1417 times |
Mon 30 June 2025 |
13.27 (95.43%) |
20.50 |
12.60 - 25.58 |
7.1591 times |
Fri 27 June 2025 |
6.79 (-1.02%) |
6.32 |
6.14 - 7.18 |
0.0044 times |
Thu 26 June 2025 |
6.86 (11.91%) |
6.16 |
6.14 - 7.00 |
0.0111 times |
Weekly price and charts ArteloBiosciences Strong weekly Stock price targets for ArteloBiosciences ARTL are 18.6 and 33.89 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.88 (137.61%) |
21.56 |
13.31 - 28.60 |
2.4342 times |
Thu 03 July 2025 |
10.05 (48.01%) |
20.50 |
9.11 - 25.58 |
7.1531 times |
Fri 27 June 2025 |
6.79 (17.68%) |
5.88 |
5.76 - 7.18 |
0.0216 times |
Fri 20 June 2025 |
5.77 (-19.86%) |
6.30 |
5.77 - 6.44 |
0.0055 times |
Fri 13 June 2025 |
7.20 (542.86%) |
1.14 |
1.05 - 7.35 |
0.1067 times |
Fri 06 June 2025 |
1.12 (6.67%) |
1.13 |
1.01 - 1.13 |
0.0444 times |
Fri 30 May 2025 |
1.05 (10.53%) |
0.94 |
0.94 - 1.14 |
0.1463 times |
Fri 23 May 2025 |
0.95 (3.26%) |
1.02 |
0.90 - 1.02 |
0.034 times |
Fri 16 May 2025 |
0.92 (-9.8%) |
1.01 |
0.91 - 1.04 |
0.0317 times |
Fri 09 May 2025 |
1.02 (0%) |
1.03 |
0.99 - 1.05 |
0.0225 times |
Fri 02 May 2025 |
1.02 (-1.92%) |
1.04 |
0.96 - 1.10 |
0.0432 times |
Monthly price and charts ArteloBiosciences Strong monthly Stock price targets for ArteloBiosciences ARTL are 16.5 and 35.99 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 20.53 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.88 (79.95%) |
11.12 |
9.11 - 28.60 |
1.6004 times |
Mon 30 June 2025 |
13.27 (1163.81%) |
1.13 |
1.01 - 25.58 |
4.1441 times |
Fri 30 May 2025 |
1.05 (7.14%) |
1.00 |
0.90 - 1.14 |
0.1494 times |
Wed 30 April 2025 |
0.98 (11.36%) |
0.86 |
0.82 - 1.40 |
3.6516 times |
Mon 31 March 2025 |
0.88 (-17.76%) |
1.07 |
0.86 - 1.09 |
0.0468 times |
Fri 28 February 2025 |
1.07 (-10.83%) |
1.20 |
1.04 - 1.55 |
0.1115 times |
Fri 31 January 2025 |
1.20 (13.21%) |
1.06 |
1.05 - 1.23 |
0.0701 times |
Tue 31 December 2024 |
1.06 (-3.64%) |
1.19 |
0.91 - 1.24 |
0.0909 times |
Tue 26 November 2024 |
1.10 (-4.35%) |
1.16 |
1.02 - 1.32 |
0.0928 times |
Thu 31 October 2024 |
1.15 (2.68%) |
1.09 |
1.07 - 1.30 |
0.0423 times |
Mon 30 September 2024 |
1.12 (-13.85%) |
1.26 |
1.00 - 1.28 |
0.0212 times |
DMA SMA EMA moving averages of Artelo Biosciences ARTL
DMA (daily moving average) of Artelo Biosciences ARTL
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 13.99 | | 20 day DMA | 10.36 | | 35 day DMA | 6.37 | | 50 day DMA | 4.75 | | 100 day DMA | 2.88 | | 150 day DMA | 2.3 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Artelo Biosciences ARTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 20 | 15.75 | | 12 day EMA | 15.81 | 14.34 | 11.77 | | 20 day EMA | 12.32 | 11.1 | 9.27 | | 35 day EMA | 8.84 | 7.95 | 6.74 | | 50 day EMA | 6.1 | 5.37 | 4.43 |
SMA (simple moving average) of Artelo Biosciences ARTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 18.07 | 14.58 | | 12 day SMA | 13.99 | 12.48 | 10.6 | | 20 day SMA | 10.36 | 9.22 | 7.85 | | 35 day SMA | 6.37 | 5.71 | 4.92 | | 50 day SMA | 4.75 | 4.3 | 3.75 | | 100 day SMA | 2.88 | 2.65 | 2.38 | | 150 day SMA | 2.3 | 2.15 | 1.97 | | 200 day SMA | 2.01 | 1.9 | 1.76 |
|
|
