ArteloBiosciences ARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtelo Biosciences ARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArteloBiosciences Strong Daily Stock price targets for ArteloBiosciences ARTL are 15.35 and 21.2 | Daily Target 1 | 14.28 | | Daily Target 2 | 16.42 | | Daily Target 3 | 20.133333333333 | | Daily Target 4 | 22.27 | | Daily Target 5 | 25.98 |
Daily price and volume Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (-22.32%) |
22.41 |
18.00 - 23.85 |
0.0516 times |
Fri 11 July 2025 |
23.88 (-16.21%) |
26.92 |
23.70 - 28.46 |
0.0504 times |
Thu 10 July 2025 |
28.50 (31.94%) |
18.60 |
18.26 - 28.60 |
0.1471 times |
Wed 09 July 2025 |
21.60 (35.85%) |
19.29 |
16.64 - 22.40 |
0.2856 times |
Tue 08 July 2025 |
15.90 (11.03%) |
16.38 |
14.62 - 19.00 |
0.1444 times |
Mon 07 July 2025 |
14.32 (42.49%) |
21.56 |
13.31 - 23.52 |
1.8984 times |
Thu 03 July 2025 |
10.05 (-8.88%) |
11.01 |
9.84 - 11.01 |
0.0241 times |
Wed 02 July 2025 |
11.03 (16.11%) |
9.81 |
9.81 - 13.22 |
0.1321 times |
Tue 01 July 2025 |
9.50 (-28.41%) |
11.12 |
9.11 - 11.81 |
0.141 times |
Mon 30 June 2025 |
13.27 (95.43%) |
20.50 |
12.60 - 25.58 |
7.1253 times |
Fri 27 June 2025 |
6.79 (-1.02%) |
6.32 |
6.14 - 7.18 |
0.0043 times |
Weekly price and charts ArteloBiosciences Strong weekly Stock price targets for ArteloBiosciences ARTL are 15.35 and 21.2 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 20.133333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (-22.32%) |
22.41 |
18.00 - 23.85 |
0.0496 times |
Fri 11 July 2025 |
23.88 (137.61%) |
21.56 |
13.31 - 28.60 |
2.4276 times |
Thu 03 July 2025 |
10.05 (48.01%) |
20.50 |
9.11 - 25.58 |
7.1337 times |
Fri 27 June 2025 |
6.79 (17.68%) |
5.88 |
5.76 - 7.18 |
0.0215 times |
Fri 20 June 2025 |
5.77 (-19.86%) |
6.30 |
5.77 - 6.44 |
0.0055 times |
Fri 13 June 2025 |
7.20 (542.86%) |
1.14 |
1.05 - 7.35 |
0.1064 times |
Fri 06 June 2025 |
1.12 (6.67%) |
1.13 |
1.01 - 1.13 |
0.0443 times |
Fri 30 May 2025 |
1.05 (10.53%) |
0.94 |
0.94 - 1.14 |
0.1459 times |
Fri 23 May 2025 |
0.95 (3.26%) |
1.02 |
0.90 - 1.02 |
0.0339 times |
Fri 16 May 2025 |
0.92 (-9.8%) |
1.01 |
0.91 - 1.04 |
0.0316 times |
Fri 09 May 2025 |
1.02 (0%) |
1.03 |
0.99 - 1.05 |
0.0224 times |
Monthly price and charts ArteloBiosciences Strong monthly Stock price targets for ArteloBiosciences ARTL are 13.83 and 33.32 | Monthly Target 1 | -0.74 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 18.753333333333 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 38.24 |
Monthly price and volumes Artelo Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (39.79%) |
11.12 |
9.11 - 28.60 |
1.6249 times |
Mon 30 June 2025 |
13.27 (1163.81%) |
1.13 |
1.01 - 25.58 |
4.132 times |
Fri 30 May 2025 |
1.05 (7.14%) |
1.00 |
0.90 - 1.14 |
0.149 times |
Wed 30 April 2025 |
0.98 (11.36%) |
0.86 |
0.82 - 1.40 |
3.641 times |
Mon 31 March 2025 |
0.88 (-17.76%) |
1.07 |
0.86 - 1.09 |
0.0467 times |
Fri 28 February 2025 |
1.07 (-10.83%) |
1.20 |
1.04 - 1.55 |
0.1111 times |
Fri 31 January 2025 |
1.20 (13.21%) |
1.06 |
1.05 - 1.23 |
0.0699 times |
Tue 31 December 2024 |
1.06 (-3.64%) |
1.19 |
0.91 - 1.24 |
0.0907 times |
Tue 26 November 2024 |
1.10 (-4.35%) |
1.16 |
1.02 - 1.32 |
0.0925 times |
Thu 31 October 2024 |
1.15 (2.68%) |
1.09 |
1.07 - 1.30 |
0.0421 times |
Mon 30 September 2024 |
1.12 (-13.85%) |
1.26 |
1.00 - 1.28 |
0.0211 times |
DMA SMA EMA moving averages of Artelo Biosciences ARTL
DMA (daily moving average) of Artelo Biosciences ARTL
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 15.02 | | 20 day DMA | 11.23 | | 35 day DMA | 6.87 | | 50 day DMA | 5.1 | | 100 day DMA | 3.05 | | 150 day DMA | 2.42 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Artelo Biosciences ARTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 21.29 | 20 | | 12 day EMA | 16.23 | 15.81 | 14.34 | | 20 day EMA | 12.91 | 12.32 | 11.1 | | 35 day EMA | 9.38 | 8.84 | 7.95 | | 50 day EMA | 6.42 | 5.93 | 5.2 |
SMA (simple moving average) of Artelo Biosciences ARTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 20.84 | 18.07 | | 12 day SMA | 15.02 | 13.99 | 12.48 | | 20 day SMA | 11.23 | 10.36 | 9.22 | | 35 day SMA | 6.87 | 6.37 | 5.71 | | 50 day SMA | 5.1 | 4.75 | 4.3 | | 100 day SMA | 3.05 | 2.88 | 2.65 | | 150 day SMA | 2.42 | 2.3 | 2.15 | | 200 day SMA | 2.1 | 2.01 | 1.9 |
|
|
