HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 5.66 and 6.04 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.32 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.94 (-0.67%) |
6.07 |
5.75 - 6.13 |
0.4324 times |
Thu 30 October 2025 |
5.98 (-11.8%) |
6.70 |
5.78 - 6.70 |
0.7647 times |
Wed 29 October 2025 |
6.78 (2.57%) |
6.57 |
6.50 - 6.85 |
0.3309 times |
Tue 28 October 2025 |
6.61 (-5.57%) |
7.02 |
6.56 - 7.10 |
0.3811 times |
Mon 27 October 2025 |
7.00 (4.63%) |
6.89 |
6.71 - 7.21 |
0.8593 times |
Fri 24 October 2025 |
6.69 (-3.18%) |
6.99 |
6.61 - 7.00 |
0.6953 times |
Thu 23 October 2025 |
6.91 (10.74%) |
6.30 |
6.20 - 7.01 |
0.7911 times |
Wed 22 October 2025 |
6.24 (-6.59%) |
6.91 |
6.01 - 7.00 |
0.8369 times |
Tue 21 October 2025 |
6.68 (-3.05%) |
6.89 |
6.48 - 7.00 |
1.5391 times |
Mon 20 October 2025 |
6.89 (-16.18%) |
8.65 |
5.50 - 8.98 |
3.3692 times |
Fri 17 October 2025 |
8.22 (-24.52%) |
10.50 |
7.40 - 12.18 |
1.2475 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 5.12 and 6.58 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 6.3 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.94 (-11.21%) |
6.89 |
5.75 - 7.21 |
0.5601 times |
Fri 24 October 2025 |
6.69 (-18.61%) |
8.65 |
5.50 - 8.98 |
1.4631 times |
Fri 17 October 2025 |
8.22 (-44.08%) |
15.50 |
7.40 - 16.81 |
1.085 times |
Fri 10 October 2025 |
14.70 (-11.07%) |
16.26 |
14.20 - 20.50 |
1.1025 times |
Fri 03 October 2025 |
16.53 (21.54%) |
13.82 |
12.50 - 17.65 |
0.9028 times |
Fri 26 September 2025 |
13.60 (-43.64%) |
22.05 |
12.71 - 22.28 |
0.4578 times |
Fri 19 September 2025 |
24.13 (219.18%) |
24.30 |
16.75 - 25.50 |
4.3432 times |
Fri 12 September 2025 |
7.56 (27.27%) |
5.85 |
5.78 - 8.92 |
0.0662 times |
Fri 05 September 2025 |
5.94 (-2.94%) |
5.78 |
5.78 - 6.18 |
0.0173 times |
Fri 29 August 2025 |
6.12 (0%) |
6.13 |
6.04 - 6.19 |
0.0021 times |
Fri 29 August 2025 |
6.12 (-4.08%) |
6.15 |
6.04 - 6.56 |
0.0151 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are -1.78 and 13.22 | Monthly Target 1 | -4.35 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.94 (-60.11%) |
15.00 |
5.50 - 20.50 |
0.4319 times |
Tue 30 September 2025 |
14.89 (143.3%) |
5.78 |
5.78 - 25.50 |
0.4951 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0129 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.3343 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
6.14 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0147 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0304 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0421 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0485 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.4501 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
2.0862 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 7.07 | | 20 day DMA | 10.86 | | 35 day DMA | 13.71 | | 50 day DMA | 11.49 | | 100 day DMA | 8.57 | | 150 day DMA | 6.42 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.63 | 6.96 | | 12 day EMA | 7.89 | 8.25 | 8.66 | | 20 day EMA | 9.38 | 9.74 | 10.14 | | 35 day EMA | 10 | 10.24 | 10.49 | | 50 day EMA | 10.56 | 10.75 | 10.94 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.61 | 6.8 | | 12 day SMA | 7.07 | 7.9 | 8.59 | | 20 day SMA | 10.86 | 11.39 | 11.92 | | 35 day SMA | 13.71 | 13.76 | 13.8 | | 50 day SMA | 11.49 | 11.5 | 11.5 | | 100 day SMA | 8.57 | 8.52 | 8.47 | | 150 day SMA | 6.42 | 6.38 | 6.35 | | 200 day SMA | 4.95 | 4.93 | 4.9 |
|
|
