HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.46 and 1.7

Daily Target 11.41
Daily Target 21.51
Daily Target 31.6533333333333
Daily Target 41.75
Daily Target 51.89

Daily price and volume Helius Medical

Date Closing Open Range Volume
Tue 02 June 2026 1.60 (-8.57%) 1.79 1.56 - 1.80 2.1455 times
Mon 01 June 2026 1.75 (-7.89%) 1.91 1.71 - 1.98 2.0366 times
Fri 29 May 2026 1.90 (-6.86%) 2.08 1.90 - 2.08 0.9839 times
Thu 28 May 2026 2.04 (-8.93%) 2.21 2.01 - 2.21 0.8161 times
Wed 27 May 2026 2.24 (-2.61%) 2.29 2.21 - 2.30 0.7029 times
Tue 26 May 2026 2.30 (0.44%) 2.27 2.26 - 2.34 0.6188 times
Fri 22 May 2026 2.29 (-2.97%) 2.36 2.28 - 2.41 0.3168 times
Thu 21 May 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.2958 times
Wed 20 May 2026 2.31 (6.94%) 2.20 2.14 - 2.43 1.6349 times
Tue 19 May 2026 2.16 (-1.82%) 2.19 2.12 - 2.23 0.4487 times
Mon 18 May 2026 2.20 (-4.76%) 2.11 2.11 - 2.51 1.1993 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.37 and 1.79

Weekly Target 11.29
Weekly Target 21.45
Weekly Target 31.7133333333333
Weekly Target 41.87
Weekly Target 52.13

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Tue 02 June 2026 1.60 (-15.79%) 1.91 1.56 - 1.98 1.189 times
Fri 29 May 2026 1.90 (-17.03%) 2.27 1.90 - 2.34 0.8875 times
Fri 22 May 2026 2.29 (-0.87%) 2.11 2.11 - 2.51 1.1075 times
Fri 15 May 2026 2.31 (4.05%) 2.25 2.05 - 2.43 1.2428 times
Fri 08 May 2026 2.22 (0%) 2.16 2.11 - 2.25 0.3873 times
Wed 06 May 2026 2.22 (4.72%) 2.14 2.09 - 2.25 0.4411 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.5983 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.9468 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.5319 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.6678 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 2.0278 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.37 and 1.79

Monthly Target 11.29
Monthly Target 21.45
Monthly Target 31.7133333333333
Monthly Target 41.87
Monthly Target 52.13

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 02 June 2026 1.60 (-15.79%) 1.91 1.56 - 1.98 0.1166 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.4053 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5549 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.5479 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.824 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.6709 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 0.9977 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.1133 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.2441 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.5252 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0657 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.06
100 day DMA 2.23
150 day DMA 2.83
200 day DMA 4.99

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.982.09
12 day EMA2.032.112.18
20 day EMA2.082.132.17
35 day EMA2.092.122.14
50 day EMA2.052.072.08

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.912.052.15
12 day SMA2.122.192.23
20 day SMA2.162.192.21
35 day SMA2.132.142.14
50 day SMA2.062.072.08
100 day SMA2.232.252.27
150 day SMA2.832.862.9
200 day SMA4.995.025.04
Back to top | Use Dark Theme