HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 2.86 and 3.08 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.0333333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.25 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (3.11%) |
3.00 |
2.95 - 3.17 |
3.0989 times |
Thu 18 December 2025 |
2.89 (0.7%) |
3.00 |
2.88 - 3.15 |
0.7684 times |
Wed 17 December 2025 |
2.87 (-7.42%) |
3.14 |
2.62 - 3.21 |
0.8565 times |
Tue 16 December 2025 |
3.10 (1.97%) |
3.00 |
2.98 - 3.21 |
0.6162 times |
Mon 15 December 2025 |
3.04 (-9.79%) |
3.42 |
3.02 - 3.49 |
0.8852 times |
Fri 12 December 2025 |
3.37 (-5.6%) |
3.59 |
3.35 - 3.67 |
0.6533 times |
Thu 11 December 2025 |
3.57 (-6.3%) |
3.72 |
3.38 - 3.81 |
0.6117 times |
Wed 10 December 2025 |
3.81 (-6.62%) |
4.05 |
3.65 - 4.09 |
0.5925 times |
Tue 09 December 2025 |
4.08 (4.08%) |
3.85 |
3.68 - 4.22 |
1.1013 times |
Mon 08 December 2025 |
3.92 (1.03%) |
4.00 |
3.90 - 4.32 |
0.8161 times |
Fri 05 December 2025 |
3.88 (-7.62%) |
4.22 |
3.83 - 4.22 |
0.5084 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 2.37 and 3.24 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (-11.57%) |
3.42 |
2.62 - 3.49 |
1.1766 times |
Fri 12 December 2025 |
3.37 (-13.14%) |
4.00 |
3.35 - 4.32 |
0.7135 times |
Fri 05 December 2025 |
3.88 (-6.51%) |
4.03 |
3.61 - 4.36 |
0.6112 times |
Fri 28 November 2025 |
4.15 (28.88%) |
3.35 |
3.13 - 4.24 |
0.9498 times |
Fri 21 November 2025 |
3.22 (-33.2%) |
4.80 |
2.83 - 4.80 |
1.6994 times |
Fri 14 November 2025 |
4.82 (-12.36%) |
5.69 |
4.33 - 5.77 |
0.6139 times |
Fri 07 November 2025 |
5.50 (-7.41%) |
5.30 |
4.51 - 5.70 |
0.6806 times |
Fri 31 October 2025 |
5.94 (0%) |
6.07 |
5.75 - 6.13 |
0.1473 times |
Fri 31 October 2025 |
5.94 (-11.21%) |
6.89 |
5.75 - 7.21 |
0.9434 times |
Fri 24 October 2025 |
6.69 (-18.61%) |
8.65 |
5.50 - 8.98 |
2.4643 times |
Fri 17 October 2025 |
8.22 (-44.08%) |
15.50 |
7.40 - 16.81 |
1.8275 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 1.93 and 3.67 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (-28.19%) |
4.03 |
2.62 - 4.36 |
0.1751 times |
Fri 28 November 2025 |
4.15 (-30.13%) |
5.30 |
2.83 - 5.77 |
0.276 times |
Fri 31 October 2025 |
5.94 (-60.11%) |
15.00 |
5.50 - 20.50 |
0.5595 times |
Tue 30 September 2025 |
14.89 (143.3%) |
5.78 |
5.78 - 25.50 |
0.6295 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0164 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.4251 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
7.8075 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0187 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0387 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0535 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0617 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.48 | | 20 day DMA | 3.62 | | 35 day DMA | 4.16 | | 50 day DMA | 5.71 | | 100 day DMA | 8.12 | | 150 day DMA | 7.01 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.08 | 3.18 | | 12 day EMA | 3.36 | 3.43 | 3.53 | | 20 day EMA | 3.79 | 3.88 | 3.98 | | 35 day EMA | 5.12 | 5.25 | 5.39 | | 50 day EMA | 6.41 | 6.55 | 6.7 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 3.05 | 3.19 | | 12 day SMA | 3.48 | 3.57 | 3.67 | | 20 day SMA | 3.62 | 3.63 | 3.68 | | 35 day SMA | 4.16 | 4.24 | 4.35 | | 50 day SMA | 5.71 | 5.98 | 6.29 | | 100 day SMA | 8.12 | 8.16 | 8.22 | | 150 day SMA | 7.01 | 7.02 | 7.03 | | 200 day SMA | 5.55 | 5.53 | 5.52 |
|
|
