HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.01 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.26

Daily price and volume Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-5.43%) 2.19 2.07 - 2.21 0.6927 times
Mon 31 August 2026 2.21 (-5.56%) 2.31 2.21 - 2.33 0.5674 times
Fri 28 August 2026 2.34 (-3.7%) 2.42 2.26 - 2.44 0.8841 times
Thu 27 August 2026 2.43 (18.54%) 2.09 2.08 - 2.48 2.4474 times
Wed 26 August 2026 2.05 (-4.21%) 2.13 2.01 - 2.13 0.5851 times
Tue 25 August 2026 2.14 (-1.83%) 2.13 2.08 - 2.21 1.0952 times
Mon 24 August 2026 2.18 (3.81%) 2.15 2.13 - 2.25 0.8655 times
Fri 21 August 2026 2.10 (12.3%) 1.93 1.89 - 2.11 1.753 times
Thu 20 August 2026 1.87 (0.54%) 1.96 1.81 - 1.96 0.5998 times
Wed 19 August 2026 1.86 (4.49%) 1.78 1.77 - 1.88 0.5097 times
Tue 18 August 2026 1.78 (7.23%) 1.70 1.62 - 1.79 0.3704 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.95 and 2.21

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.1633333333333
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-10.68%) 2.31 2.07 - 2.33 0.6325 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 2.9503 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 1.76 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.6443 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.5423 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.5637 times
Fri 24 July 2026 1.63 (0%) 1.68 1.62 - 1.69 0.1402 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.6911 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.8608 times
Fri 10 July 2026 1.75 (-2.23%) 1.78 1.68 - 1.89 1.2149 times
Thu 02 July 2026 1.79 (3.47%) 1.69 1.62 - 1.90 1.3076 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.01 and 2.15

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1233333333333
Monthly Target 42.18
Monthly Target 52.26

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-5.43%) 2.19 2.07 - 2.21 0.0462 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.8209 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5542 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.332 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.7342 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 1.0051 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.9924 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.4925 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.2152 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.8073 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 2.0166 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.06
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.93
200 day DMA 2.29

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.23
12 day EMA2.082.082.06
20 day EMA1.981.971.95
35 day EMA1.91.891.87
50 day EMA1.821.811.79

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.062.031.99
20 day SMA1.921.91.88
35 day SMA1.821.811.8
50 day SMA1.791.781.77
100 day SMA1.871.871.87
150 day SMA1.931.941.95
200 day SMA2.292.32.32
Back to top | Use Dark Theme