Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.66 and 1.73
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-1.75%) | 1.66 | 1.64 - 1.71 | 0.3943 times | Thu 16 July 2026 | 1.71 (-0.58%) | 1.69 | 1.67 - 1.71 | 0.9595 times | Wed 15 July 2026 | 1.72 (-1.71%) | 1.78 | 1.71 - 1.83 | 0.9422 times | Tue 14 July 2026 | 1.75 (2.34%) | 1.74 | 1.71 - 1.78 | 0.6199 times | Mon 13 July 2026 | 1.71 (-2.29%) | 1.72 | 1.66 - 1.75 | 1.2311 times | Fri 10 July 2026 | 1.75 (-4.37%) | 1.88 | 1.73 - 1.88 | 0.6864 times | Thu 09 July 2026 | 1.83 (8.28%) | 1.71 | 1.68 - 1.84 | 1.8937 times | Wed 08 July 2026 | 1.69 (-7.65%) | 1.80 | 1.69 - 1.82 | 0.9185 times | Tue 07 July 2026 | 1.83 (0.55%) | 1.81 | 1.77 - 1.89 | 1.1402 times | Mon 06 July 2026 | 1.82 (1.68%) | 1.78 | 1.72 - 1.86 | 1.2143 times | Thu 02 July 2026 | 1.79 (2.87%) | 1.80 | 1.77 - 1.90 | 1.5242 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.57 and 1.76
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.5022 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 0.7088 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 0.7629 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.2098 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.7972 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 0.9468 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.5453 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.6926 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.8643 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 0.97 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.3022 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.55 and 1.81
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.68 (2.44%) | 1.68 | 1.64 - 1.90 | 0.2455 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.8863 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4885 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6688 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.6603 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.9931 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.8086 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.2025 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3418 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.7046 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.0435 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.21 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.74 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.75 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.7 | 1.69 | 1.69 |
| 35 day SMA | 1.65 | 1.66 | 1.68 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 3.57 | 3.64 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.