Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.97 and 2.11
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.13 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.03 (3.57%) | 1.92 | 1.90 - 2.04 | 0.686 times | Thu 19 February 2026 | 1.96 (-2%) | 1.97 | 1.88 - 1.98 | 0.593 times | Wed 18 February 2026 | 2.00 (-0.99%) | 2.00 | 1.94 - 2.09 | 0.55 times | Tue 17 February 2026 | 2.02 (-8.6%) | 2.20 | 1.98 - 2.35 | 0.9176 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 1.4162 times | Fri 13 February 2026 | 2.21 (14.51%) | 1.89 | 1.89 - 2.34 | 1.4159 times | Thu 12 February 2026 | 1.93 (2.66%) | 1.90 | 1.81 - 2.01 | 1.4564 times | Wed 11 February 2026 | 1.88 (-4.57%) | 1.95 | 1.82 - 1.95 | 0.8447 times | Tue 10 February 2026 | 1.97 (-6.64%) | 2.06 | 1.85 - 2.07 | 1.4776 times | Mon 09 February 2026 | 2.11 (-3.65%) | 2.19 | 1.94 - 2.19 | 0.6427 times | Fri 06 February 2026 | 2.19 (13.47%) | 2.00 | 1.99 - 2.45 | 1.9362 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.72 and 2.19
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.03 (-8.14%) | 2.20 | 1.88 - 2.35 | 0.6225 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 0.321 times | Fri 13 February 2026 | 2.21 (0.91%) | 2.19 | 1.81 - 2.34 | 1.3231 times | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 1.5138 times | Fri 30 January 2026 | 2.75 (-18.88%) | 3.30 | 2.62 - 3.33 | 1.0836 times | Fri 23 January 2026 | 3.39 (2.42%) | 3.19 | 2.80 - 3.70 | 0.8471 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.9722 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 1.1596 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 1.1622 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.995 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 2.1263 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.47 and 2.38
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.03 (-26.18%) | 2.67 | 1.81 - 2.72 | 0.1422 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.1624 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2416 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2696 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.5433 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6114 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0159 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4128 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.5826 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0182 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0376 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.79 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.06 |
| 12 day EMA | 2.13 | 2.15 | 2.18 |
| 20 day EMA | 2.3 | 2.33 | 2.37 |
| 35 day EMA | 2.53 | 2.56 | 2.6 |
| 50 day EMA | 2.81 | 2.84 | 2.88 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.08 | 2.07 |
| 12 day SMA | 2.04 | 2.05 | 2.08 |
| 20 day SMA | 2.31 | 2.38 | 2.44 |
| 35 day SMA | 2.7 | 2.73 | 2.75 |
| 50 day SMA | 2.79 | 2.83 | 2.87 |
| 100 day SMA | 5.34 | 5.46 | 5.58 |
| 150 day SMA | 6.62 | 6.67 | 6.71 |
| 200 day SMA | 6 | 6.01 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.